26460 騰訊摩通六九沽Ａ (認沽證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 519.000 | 0 | 33.972 | |||||
| 20/04/2026 | 522.500 | 0 | 34.076 | 1,940,000 | 0.101 | 2,320,000 | 0.102 | |
| 17/04/2026 | 510.500 | 0 | 33.383 | 1,140,000 | 0.120 | 1,040,000 | 0.119 | |
| 16/04/2026 | 517.000 | 0 | 34.210 | 680,000 | 0.119 | 800,000 | 0.121 | |
| 15/04/2026 | 499.000 | 0 | 32.574 | 1,400,000 | 0.133 | 1,500,000 | 0.124 | |
| 14/04/2026 | 493.200 | 0 | 32.252 | 570,000 | 0.155 | 640,000 | 0.151 | |
| 13/04/2026 | 490.000 | 0 | 32.816 | 610,000 | 0.162 | 500,000 | 0.162 | |
| 10/04/2026 | 504.500 | 0 | 33.667 | 1,090,000 | 0.135 | 970,000 | 0.134 | |
| 09/04/2026 | 508.500 | 0 | 34.359 | 1,860,000 | 0.132 | 1,900,000 | 0.133 | |
| 08/04/2026 | 508.000 | 0 | 33.758 | 450,000 | 0.145 | 720,000 | 0.145 | |
| 02/04/2026 | 489.200 | 0 | 34.919 | 1,580,000 | 0.193 | 600,000 | 0.191 | |
| 01/04/2026 | 496.600 | 0 | 34.475 | 2,770,000 | 0.171 | 3,800,000 | 0.171 | |
| 31/03/2026 | 484.000 | 0 | 34.024 | 6,370,000 | 0.204 | 6,620,000 | 0.203 | |
| 30/03/2026 | 481.600 | 0 | 34.233 | 3,290,000 | 0.220 | 3,280,000 | 0.220 | |
| 27/03/2026 | 493.400 | 0 | 34.364 | 9,440,000 | 0.196 | 8,380,000 | 0.196 | |
| 26/03/2026 | 495.600 | 0 | 34.990 | 2,190,000 | 0.172 | 2,190,000 | 0.170 | |
| 25/03/2026 | 505.500 | 0 | 34.599 | 7,420,000 | 0.154 | 5,780,000 | 0.149 | |
| 24/03/2026 | 514.000 | 0 | 34.315 | 690,000 | 0.162 | 3,180,000 | 0.152 | |
| 23/03/2026 | 498.400 | 0 | 34.241 | 5,230,000 | 0.173 | 5,460,000 | 0.173 | |
| 20/03/2026 | 508.000 | 0 | 32.879 | 2,880,000 | 0.137 | 2,680,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
