26460 海撈花旗五四購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.305 | 17.120 | 450,000 | 71.071 | 210,000 | 0.304 | 220,000 | 0.304 |
| 18/12/2024 | 0.320 | 17.340 | 220,000 | 71.180 | 110,000 | 0.326 | 110,000 | 0.326 |
| 17/12/2024 | 0.325 | 17.360 | 390,000 | 71.791 | 170,000 | 0.319 | 220,000 | 0.319 |
| 16/12/2024 | 0.300 | 16.840 | 120,000 | 73.121 | 60,000 | 0.308 | 60,000 | 0.305 |
| 13/12/2024 | 0.310 | 17.000 | 20,000 | 72.376 | 10,000 | 0.330 | 10,000 | 0.330 |
| 12/12/2024 | 0.340 | 17.620 | 20,000 | 70.086 | 20,000 | 0.350 | ||
| 11/12/2024 | 0.305 | 16.960 | 0 | 71.179 | ||||
| 10/12/2024 | 0.300 | 16.600 | 30,000 | 74.932 | 30,000 | 0.315 | ||
| 09/12/2024 | 0.310 | 16.900 | 3,770,000 | 72.741 | 1,940,000 | 0.245 | 1,830,000 | 0.244 |
| 06/12/2024 | 0.260 | 16.020 | 6,500,000 | 72.088 | 3,210,000 | 0.239 | 3,290,000 | 0.239 |
| 05/12/2024 | 0.229 | 15.420 | 20,200,000 | 72.118 | 10,080,000 | 0.238 | 10,120,000 | 0.238 |
| 04/12/2024 | 0.260 | 15.900 | 0 | 73.210 | ||||
| 03/12/2024 | 0.260 | 15.960 | 100,000 | 72.093 | 50,000 | 0.260 | 50,000 | 0.260 |
| 02/12/2024 | 0.265 | 16.000 | 12,210,000 | 72.524 | 6,130,000 | 0.247 | 6,080,000 | 0.245 |
| 29/11/2024 | 0.239 | 15.520 | 2,360,000 | 71.752 | 1,160,000 | 0.233 | 1,200,000 | 0.235 |
| 28/11/2024 | 0.208 | 14.880 | 20,700,000 | 71.935 | 10,560,000 | 0.212 | 10,140,000 | 0.212 |
| 27/11/2024 | 0.226 | 15.200 | 19,210,000 | 72.174 | 9,370,000 | 0.199 | 9,840,000 | 0.200 |
| 26/11/2024 | 0.204 | 14.740 | 16,510,000 | 72.201 | 8,250,000 | 0.214 | 8,260,000 | 0.213 |
| 25/11/2024 | 0.206 | 14.700 | 19,640,000 | 72.984 | 9,820,000 | 0.214 | 9,820,000 | 0.214 |
| 22/11/2024 | 0.222 | 14.940 | 40,000 | 73.296 | 20,000 | 0.225 | 20,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
