26462 長和摩通六九購Ａ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.096 | 69.450 | 30,000 | 34.286 | ||||
| 17/06/2026 | 0.094 | 69.050 | 0 | 34.623 | ||||
| 16/06/2026 | 0.109 | 70.050 | 500,000 | 34.225 | 400,000 | 0.114 | 100,000 | 0.111 |
| 15/06/2026 | 0.121 | 70.050 | 680,000 | 35.304 | 440,000 | 0.124 | 240,000 | 0.124 |
| 12/06/2026 | 0.113 | 69.450 | 695,000 | 35.063 | 590,000 | 0.107 | 105,000 | 0.113 |
| 11/06/2026 | 0.090 | 67.550 | 1,520,000 | 35.839 | 515,000 | 0.082 | 905,000 | 0.082 |
| 10/06/2026 | 0.077 | 66.250 | 45,000 | 36.349 | 45,000 | 0.078 | ||
| 09/06/2026 | 0.085 | 66.850 | 640,000 | 36.146 | 365,000 | 0.095 | 275,000 | 0.092 |
| 08/06/2026 | 0.100 | 67.650 | 20,100,000 | 36.306 | 10,000,000 | 0.096 | 10,100,000 | 0.096 |
| 05/06/2026 | 0.109 | 68.200 | 830,000 | 35.747 | 130,000 | 0.110 | 650,000 | 0.110 |
| 04/06/2026 | 0.122 | 68.700 | 39,490,000 | 36.001 | 19,950,000 | 0.117 | 19,540,000 | 0.117 |
| 03/06/2026 | 0.137 | 69.600 | 44,160,000 | 35.590 | 22,000,000 | 0.133 | 22,160,000 | 0.133 |
| 02/06/2026 | 0.146 | 69.950 | 34,670,000 | 35.566 | 16,470,000 | 0.138 | 18,100,000 | 0.139 |
| 01/06/2026 | 0.145 | 69.300 | 730,000 | 36.555 | 365,000 | 0.144 | 365,000 | 0.144 |
| 29/05/2026 | 0.173 | 70.450 | 1,060,000 | 36.283 | 740,000 | 0.161 | 320,000 | 0.163 |
| 28/05/2026 | 0.146 | 69.150 | 21,900,000 | 36.247 | 11,020,000 | 0.131 | 10,880,000 | 0.129 |
| 27/05/2026 | 0.114 | 67.500 | 18,880,000 | 38.920 | 9,105,000 | 0.125 | 9,775,000 | 0.126 |
| 26/05/2026 | 0.138 | 68.948 | 1,320,000 | 35.532 | 500,000 | 0.146 | 820,000 | 0.141 |
| 22/05/2026 | 0.175 | 70.448 | 800,000 | 35.286 | 300,000 | 0.179 | 500,000 | 0.178 |
| 21/05/2026 | 0.164 | 69.598 | 170,000 | 35.829 | 35,000 | 0.162 | 135,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
