日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2024 | 0.040 | 22.700 | 100,000 | 47.038 | 100,000 | 0.040 | ||
15/10/2024 | 0.037 | 23.000 | 0 | 46.805 | ||||
14/10/2024 | 0.039 | 23.600 | 2,794,000 | 49.209 | 2,434,000 | 0.044 | 240,000 | 0.040 |
10/10/2024 | 0.038 | 23.750 | 808,000 | 48.877 | 808,000 | 0.035 | ||
09/10/2024 | 0.032 | 23.300 | 6,816,000 | 45.247 | 1,284,000 | 0.032 | 4,596,000 | 0.035 |
08/10/2024 | 0.038 | 23.700 | 4,790,000 | 48.438 | 4,760,000 | 0.028 | 30,000 | 0.038 |
07/10/2024 | 0.023 | 25.850 | 1,968,000 | 47.673 | 818,000 | 0.023 | 1,054,000 | 0.023 |
04/10/2024 | 0.025 | 24.550 | 614,000 | 45.164 | 114,000 | 0.029 | 500,000 | 0.025 |
03/10/2024 | 0.029 | 24.050 | 3,526,000 | 45.482 | 284,000 | 0.032 | 3,242,000 | 0.028 |
02/10/2024 | 0.034 | 24.000 | 4,786,000 | 47.222 | 3,826,000 | 0.030 | 960,000 | 0.028 |
30/09/2024 | 0.031 | 22.500 | 13,206,000 | 41.580 | 5,120,000 | 0.029 | 7,538,000 | 0.028 |
27/09/2024 | 0.032 | 21.950 | 5,748,000 | 40.065 | 1,600,000 | 0.032 | 3,248,000 | 0.035 |
26/09/2024 | 0.034 | 21.500 | 5,320,000 | 39.293 | 2,610,000 | 0.039 | 2,710,000 | 0.038 |
25/09/2024 | 0.039 | 20.550 | 0 | 37.705 | ||||
24/09/2024 | 0.037 | 21.200 | 400,000 | 39.123 | 200,000 | 0.039 | 200,000 | 0.040 |
23/09/2024 | 0.043 | 20.550 | 2,876,000 | 38.729 | 1,438,000 | 0.042 | 1,438,000 | 0.042 |
20/09/2024 | 0.050 | 19.880 | 1,400,000 | 38.098 | 700,000 | 0.050 | 700,000 | 0.049 |
19/09/2024 | 0.052 | 19.800 | 0 | 38.462 | ||||
17/09/2024 | 0.055 | 19.520 | 0 | 38.048 | ||||
16/09/2024 | 0.060 | 19.240 | 0 | 38.160 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF