26493 小米國君五六購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.550 | 22.700 | 0 | 60.939 | ||||
| 15/10/2024 | 0.570 | 23.000 | 0 | 60.704 | ||||
| 14/10/2024 | 0.600 | 23.600 | 0 | 58.864 | ||||
| 10/10/2024 | 0.600 | 23.750 | 0 | 56.798 | ||||
| 09/10/2024 | 0.590 | 23.300 | 0 | 59.805 | ||||
| 08/10/2024 | 0.610 | 23.700 | 0 | 58.732 | ||||
| 07/10/2024 | 0.760 | 25.850 | 0 | 57.418 | ||||
| 04/10/2024 | 0.670 | 24.550 | 0 | 58.080 | ||||
| 03/10/2024 | 0.630 | 24.050 | 0 | 57.398 | ||||
| 02/10/2024 | 0.570 | 24.000 | 0 | 49.131 | ||||
| 30/09/2024 | 0.435 | 22.500 | 0 | 44.753 | ||||
| 27/09/2024 | 0.365 | 21.950 | 0 | 39.648 | ||||
| 26/09/2024 | 0.330 | 21.500 | 6,000 | 38.634 | 6,000 | 0.305 | ||
| 25/09/2024 | 0.305 | 20.550 | 0 | 43.065 | ||||
| 24/09/2024 | 0.320 | 21.200 | 0 | 39.773 | ||||
| 23/09/2024 | 0.280 | 20.550 | 0 | 39.427 | ||||
| 20/09/2024 | 0.250 | 19.880 | 0 | 40.174 | ||||
| 19/09/2024 | 0.250 | 19.800 | 0 | 40.441 | ||||
| 17/09/2024 | 0.240 | 19.520 | 0 | 40.961 | ||||
| 16/09/2024 | 0.226 | 19.240 | 0 | 40.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
