26508 美團華泰六八購Ｂ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 73.300 | 51,840,000 | 46.639 | 25,200,000 | 0.039 | 26,510,000 | 0.039 |
| 27/05/2026 | 0.055 | 77.700 | 21,600,000 | 43.621 | 9,875,000 | 0.057 | 10,535,000 | 0.057 |
| 26/05/2026 | 0.063 | 78.800 | 21,485,000 | 43.825 | 7,660,000 | 0.064 | 8,410,000 | 0.055 |
| 22/05/2026 | 0.078 | 81.350 | 54,645,000 | 42.022 | 25,900,000 | 0.078 | 26,545,000 | 0.078 |
| 21/05/2026 | 0.085 | 82.100 | 128,030,000 | 42.217 | 62,875,000 | 0.108 | 63,400,000 | 0.108 |
| 20/05/2026 | 0.089 | 82.850 | 18,205,000 | 41.404 | 8,685,000 | 0.090 | 8,785,000 | 0.092 |
| 19/05/2026 | 0.097 | 83.050 | 52,120,000 | 43.073 | 25,050,000 | 0.094 | 25,150,000 | 0.094 |
| 18/05/2026 | 0.090 | 82.150 | 95,020,000 | 42.916 | 46,800,000 | 0.089 | 46,550,000 | 0.089 |
| 15/05/2026 | 0.097 | 82.700 | 12,225,000 | 43.010 | 5,120,000 | 0.105 | 5,630,000 | 0.106 |
| 14/05/2026 | 0.126 | 85.700 | 11,945,000 | 43.515 | 5,275,000 | 0.143 | 5,130,000 | 0.145 |
| 13/05/2026 | 0.151 | 87.600 | 11,890,000 | 44.992 | 5,265,000 | 0.139 | 4,415,000 | 0.134 |
| 12/05/2026 | 0.116 | 84.150 | 19,515,000 | 44.329 | 9,010,000 | 0.120 | 9,340,000 | 0.120 |
| 11/05/2026 | 0.118 | 84.350 | 14,765,000 | 44.165 | 7,410,000 | 0.109 | 6,715,000 | 0.107 |
| 08/05/2026 | 0.115 | 84.050 | 11,940,000 | 43.423 | 4,930,000 | 0.114 | 5,620,000 | 0.114 |
| 07/05/2026 | 0.118 | 84.250 | 82,625,000 | 43.547 | 40,160,000 | 0.124 | 39,530,000 | 0.123 |
| 06/05/2026 | 0.106 | 82.500 | 17,420,000 | 44.209 | 7,185,000 | 0.110 | 8,110,000 | 0.110 |
| 05/05/2026 | 0.115 | 83.550 | 4,870,000 | 44.047 | 1,990,000 | 0.108 | 1,780,000 | 0.107 |
| 04/05/2026 | 0.122 | 84.450 | 6,395,000 | 43.562 | 2,835,000 | 0.133 | 2,395,000 | 0.135 |
| 30/04/2026 | 0.113 | 83.250 | 19,100,000 | 43.199 | 11,905,000 | 0.105 | 3,825,000 | 0.114 |
| 29/04/2026 | 0.112 | 83.150 | 83,780,000 | 42.967 | 38,960,000 | 0.110 | 38,625,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
