26509 周福瑞銀六一購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.078 | 6.770 | 0 | 69.515 | ||||
| 16/01/2025 | 0.079 | 6.800 | 0 | 69.376 | ||||
| 15/01/2025 | 0.079 | 6.800 | 4,000 | 69.277 | 2,000 | 0.079 | 2,000 | 0.077 |
| 14/01/2025 | 0.079 | 6.790 | 0 | 69.238 | ||||
| 13/01/2025 | 0.074 | 6.600 | 0 | 69.918 | ||||
| 10/01/2025 | 0.076 | 6.620 | 0 | 70.172 | ||||
| 09/01/2025 | 0.077 | 6.660 | 0 | 69.885 | ||||
| 08/01/2025 | 0.079 | 6.710 | 0 | 69.863 | ||||
| 07/01/2025 | 0.079 | 6.720 | 156,000 | 69.570 | 106,000 | 0.079 | 50,000 | 0.080 |
| 06/01/2025 | 0.077 | 6.650 | 0 | 69.702 | ||||
| 03/01/2025 | 0.075 | 6.610 | 0 | 69.174 | ||||
| 02/01/2025 | 0.072 | 6.510 | 0 | 69.307 | ||||
| 31/12/2024 | 0.082 | 6.730 | 100,000 | 69.964 | 50,000 | 0.082 | 50,000 | 0.081 |
| 30/12/2024 | 0.079 | 6.660 | 0 | 69.701 | ||||
| 27/12/2024 | 0.078 | 6.620 | 500,000 | 69.599 | 250,000 | 0.080 | 250,000 | 0.081 |
| 24/12/2024 | 0.082 | 6.740 | 200,000 | 69.138 | 100,000 | 0.082 | 100,000 | 0.081 |
| 23/12/2024 | 0.080 | 6.690 | 0 | 68.986 | ||||
| 20/12/2024 | 0.080 | 6.610 | 400,000 | 69.917 | 200,000 | 0.083 | 200,000 | 0.080 |
| 19/12/2024 | 0.079 | 6.600 | 0 | 69.562 | ||||
| 18/12/2024 | 0.080 | 6.670 | 20,000 | 68.823 | 20,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
