26523 舜光韓投五九購Ａ (認購證)
按盤價 
0.760 -0.030 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.790 | 87.100 | 0 | 84.671 | ||||
| 11/03/2025 | 0.800 | 88.200 | 0 | 80.768 | ||||
| 10/03/2025 | 0.800 | 87.800 | 0 | 83.269 | ||||
| 07/03/2025 | 0.830 | 90.000 | 0 | 79.079 | ||||
| 06/03/2025 | 0.850 | 93.050 | 5,000 | 62.561 | 5,000 | 0.850 | ||
| 05/03/2025 | 0.790 | 89.150 | 0 | 68.143 | ||||
| 04/03/2025 | 0.740 | 86.350 | 0 | 67.980 | ||||
| 03/03/2025 | 0.730 | 84.650 | 0 | 75.875 | ||||
| 28/02/2025 | 0.840 | 86.650 | 0 | 101.885 | ||||
| 27/02/2025 | 0.840 | 93.900 | 0 | 39.234 | ||||
| 26/02/2025 | 0.810 | 91.200 | 0 | 57.719 | ||||
| 25/02/2025 | 0.810 | 90.550 | 0 | 63.922 | ||||
| 24/02/2025 | 0.810 | 89.000 | 0 | 75.756 | ||||
| 21/02/2025 | 0.840 | 91.550 | 0 | 68.552 | ||||
| 20/02/2025 | 0.820 | 90.300 | 0 | 69.520 | ||||
| 19/02/2025 | 0.820 | 90.750 | 0 | 65.743 | ||||
| 18/02/2025 | 0.740 | 86.100 | 0 | 67.391 | ||||
| 17/02/2025 | 0.730 | 84.450 | 0 | 74.520 | ||||
| 14/02/2025 | 0.790 | 87.550 | 0 | 76.021 | ||||
| 13/02/2025 | 0.790 | 87.350 | 0 | 77.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
