26525 小米摩通五六購Ａ (認購證)
按盤價 
0.510 +0.025 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.485 | 22.700 | 0 | 51.373 | ||||
| 15/10/2024 | 0.500 | 23.000 | 4,000 | 50.417 | 4,000 | 0.540 | ||
| 14/10/2024 | 0.540 | 23.600 | 160,000 | 50.033 | 80,000 | 0.502 | 80,000 | 0.495 |
| 10/10/2024 | 0.570 | 23.750 | 0 | 52.413 | ||||
| 09/10/2024 | 0.540 | 23.300 | 200,000 | 52.536 | 100,000 | 0.512 | 100,000 | 0.511 |
| 08/10/2024 | 0.580 | 23.700 | 0 | 54.379 | ||||
| 07/10/2024 | 0.730 | 25.850 | 0 | 52.929 | ||||
| 04/10/2024 | 0.620 | 24.550 | 0 | 50.800 | ||||
| 03/10/2024 | 0.580 | 24.050 | 2,000 | 50.170 | 2,000 | 0.570 | ||
| 02/10/2024 | 0.560 | 24.000 | 2,000 | 47.676 | 2,000 | 0.510 | ||
| 30/09/2024 | 0.430 | 22.500 | 276,000 | 44.040 | 276,000 | 0.455 | ||
| 27/09/2024 | 0.380 | 21.950 | 364,000 | 41.774 | 90,000 | 0.330 | 274,000 | 0.380 |
| 26/09/2024 | 0.325 | 21.500 | 166,000 | 37.926 | 54,000 | 0.286 | 110,000 | 0.292 |
| 25/09/2024 | 0.270 | 20.550 | 34,000 | 38.048 | 34,000 | 0.277 | ||
| 24/09/2024 | 0.320 | 21.200 | 2,000 | 39.773 | 2,000 | 0.320 | ||
| 23/09/2024 | 0.270 | 20.550 | 40,000 | 38.001 | 40,000 | 0.265 | ||
| 20/09/2024 | 0.238 | 19.880 | 40,000 | 38.435 | 40,000 | 0.255 | ||
| 19/09/2024 | 0.233 | 19.800 | 228,000 | 37.973 | 108,000 | 0.224 | 120,000 | 0.224 |
| 17/09/2024 | 0.221 | 19.520 | 36,038,000 | 38.178 | 18,032,000 | 0.221 | 18,004,000 | 0.221 |
| 16/09/2024 | 0.205 | 19.240 | 480,000 | 37.809 | 240,000 | 0.198 | 240,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
