26530 美團摩利六八購Ｂ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.037 | 73.300 | 44,815,000 | 45.704 | 22,390,000 | 0.037 | 14,300,000 | 0.037 |
| 27/05/2026 | 0.054 | 77.700 | 17,105,000 | 43.240 | 3,690,000 | 0.054 | 11,305,000 | 0.062 |
| 26/05/2026 | 0.063 | 78.800 | 72,860,000 | 43.825 | 24,325,000 | 0.064 | 32,880,000 | 0.063 |
| 22/05/2026 | 0.079 | 81.350 | 11,450,000 | 42.343 | 4,640,000 | 0.078 | 4,710,000 | 0.078 |
| 21/05/2026 | 0.085 | 82.100 | 29,350,000 | 42.217 | 10,765,000 | 0.103 | 10,650,000 | 0.103 |
| 20/05/2026 | 0.090 | 82.850 | 13,815,000 | 41.709 | 10,725,000 | 0.089 | 1,130,000 | 0.092 |
| 19/05/2026 | 0.095 | 83.050 | 37,170,000 | 42.473 | 15,310,000 | 0.093 | 10,170,000 | 0.093 |
| 18/05/2026 | 0.092 | 82.150 | 37,090,000 | 43.526 | 7,550,000 | 0.088 | 23,690,000 | 0.091 |
| 15/05/2026 | 0.098 | 82.700 | 12,965,000 | 43.306 | 8,395,000 | 0.107 | 4,015,000 | 0.101 |
| 14/05/2026 | 0.122 | 85.700 | 23,500,000 | 42.406 | 16,280,000 | 0.131 | 520,000 | 0.130 |
| 13/05/2026 | 0.146 | 87.600 | 91,355,000 | 43.644 | 29,280,000 | 0.140 | 41,470,000 | 0.137 |
| 12/05/2026 | 0.116 | 84.150 | 42,035,000 | 44.329 | 17,350,000 | 0.120 | 21,650,000 | 0.120 |
| 11/05/2026 | 0.118 | 84.350 | 20,665,000 | 44.165 | 9,425,000 | 0.111 | 8,745,000 | 0.109 |
| 08/05/2026 | 0.115 | 84.050 | 2,050,000 | 43.423 | 705,000 | 0.113 | 525,000 | 0.118 |
| 07/05/2026 | 0.118 | 84.250 | 1,275,000 | 43.547 | 355,000 | 0.118 | 285,000 | 0.129 |
| 06/05/2026 | 0.105 | 82.500 | 25,995,000 | 43.926 | 10,485,000 | 0.109 | 11,795,000 | 0.109 |
| 05/05/2026 | 0.113 | 83.550 | 15,090,000 | 43.496 | 5,860,000 | 0.108 | 6,410,000 | 0.107 |
| 04/05/2026 | 0.120 | 84.450 | 52,600,000 | 43.022 | 23,415,000 | 0.130 | 23,840,000 | 0.133 |
| 30/04/2026 | 0.113 | 83.250 | 19,070,000 | 43.199 | 10,685,000 | 0.113 | 6,685,000 | 0.111 |
| 29/04/2026 | 0.114 | 83.150 | 16,390,000 | 43.507 | 8,080,000 | 0.110 | 6,760,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
