日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.130 | 14.120 | 100,000 | 42.005 | 100,000 | 0.131 | ||
16/09/2024 | 0.119 | 14.000 | 0 | 41.271 | ||||
13/09/2024 | 0.113 | 13.740 | 0 | 41.692 | ||||
12/09/2024 | 0.113 | 13.760 | 0 | 41.530 | ||||
11/09/2024 | 0.107 | 13.460 | 0 | 42.248 | ||||
10/09/2024 | 0.121 | 13.880 | 0 | 41.732 | ||||
09/09/2024 | 0.106 | 13.420 | 0 | 42.169 | ||||
06/09/2024 | 0 | 42.010 | ||||||
05/09/2024 | 0.121 | 13.780 | 240,000 | 41.951 | 120,000 | 0.125 | 120,000 | 0.126 |
04/09/2024 | 0.124 | 13.840 | 24,000 | 41.939 | 12,000 | 0.128 | 12,000 | 0.118 |
03/09/2024 | 0.128 | 13.940 | 48,000 | 41.776 | 24,000 | 0.139 | 24,000 | 0.140 |
02/09/2024 | 0.126 | 13.920 | 20,000 | 41.589 | 10,000 | 0.126 | 10,000 | 0.125 |
30/08/2024 | 0.144 | 14.240 | 100,000 | 41.778 | 50,000 | 0.143 | 50,000 | 0.145 |
29/08/2024 | 0.144 | 14.200 | 10,000 | 41.927 | 10,000 | 0.152 | ||
28/08/2024 | 0.164 | 14.560 | 48,000 | 42.079 | 24,000 | 0.173 | 24,000 | 0.170 |
27/08/2024 | 0.183 | 14.980 | 0 | 41.574 | ||||
26/08/2024 | 0.182 | 14.880 | 0 | 41.949 | ||||
23/08/2024 | 0.179 | 14.740 | 220,000 | 42.226 | 110,000 | 0.179 | 110,000 | 0.177 |
22/08/2024 | 0.188 | 14.940 | 84,000 | 41.966 | 42,000 | 0.176 | 42,000 | 0.177 |
21/08/2024 | 0.176 | 14.720 | 188,000 | 41.925 | 94,000 | 0.183 | 94,000 | 0.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF