26554 舜光花旗五九購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.495 | 70.750 | 0 | 62.562 | ||||
| 18/12/2024 | 0.445 | 67.750 | 0 | 61.722 | ||||
| 17/12/2024 | 0.435 | 66.950 | 175,000 | 62.214 | 175,000 | 0.430 | ||
| 16/12/2024 | 0.425 | 65.450 | 0 | 65.762 | ||||
| 13/12/2024 | 0.445 | 67.500 | 0 | 62.111 | ||||
| 12/12/2024 | 0.425 | 65.400 | 0 | 65.440 | ||||
| 11/12/2024 | 0.425 | 65.050 | 0 | 66.783 | ||||
| 10/12/2024 | 0.425 | 65.100 | 20,000 | 66.439 | 20,000 | 0.430 | ||
| 09/12/2024 | 0.440 | 67.200 | 130,000 | 61.508 | 65,000 | 0.400 | 65,000 | 0.385 |
| 06/12/2024 | 0.380 | 62.900 | 0 | 62.578 | ||||
| 05/12/2024 | 0.400 | 64.050 | 360,000 | 63.250 | 180,000 | 0.402 | 180,000 | 0.404 |
| 04/12/2024 | 0.415 | 64.900 | 240,000 | 63.733 | 120,000 | 0.415 | 120,000 | 0.420 |
| 03/12/2024 | 0.415 | 65.100 | 0 | 62.711 | ||||
| 02/12/2024 | 0.415 | 65.150 | 350,000 | 62.378 | 175,000 | 0.414 | 155,000 | 0.412 |
| 29/11/2024 | 0.375 | 62.950 | 0 | 60.097 | ||||
| 28/11/2024 | 0.370 | 61.850 | 70,000 | 63.012 | 45,000 | 0.371 | 25,000 | 0.365 |
| 27/11/2024 | 0.345 | 60.500 | 250,000 | 61.407 | 125,000 | 0.300 | 125,000 | 0.300 |
| 26/11/2024 | 0.310 | 57.400 | 600,000 | 63.597 | 300,000 | 0.307 | 300,000 | 0.305 |
| 25/11/2024 | 0.325 | 58.900 | 1,200,000 | 61.921 | 600,000 | 0.339 | 600,000 | 0.344 |
| 22/11/2024 | 0.320 | 58.150 | 3,280,000 | 63.033 | 1,635,000 | 0.359 | 1,645,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
