26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.072 | 5.410 | 2,470,000 | 34.527 | 1,235,000 | 0.072 | 1,235,000 | 0.071 |
| 22/04/2026 | 0.074 | 5.400 | 305,000 | 35.790 | 152,500 | 0.074 | 152,500 | 0.074 |
| 21/04/2026 | 0.077 | 5.400 | 0 | 37.097 | ||||
| 20/04/2026 | 0.083 | 5.470 | 0 | 36.136 | ||||
| 17/04/2026 | 0.083 | 5.460 | 0 | 36.087 | ||||
| 16/04/2026 | 0.086 | 5.480 | 0 | 36.250 | ||||
| 15/04/2026 | 0.087 | 5.500 | 0 | 35.484 | ||||
| 14/04/2026 | 0.087 | 5.460 | 0 | 37.495 | ||||
| 13/04/2026 | 0.087 | 5.460 | 705,000 | 37.310 | 352,500 | 0.086 | 352,500 | 0.086 |
| 10/04/2026 | 0.089 | 5.480 | 0 | 36.662 | ||||
| 09/04/2026 | 0.087 | 5.430 | 0 | 38.066 | ||||
| 08/04/2026 | 0.087 | 5.420 | 0 | 38.432 | ||||
| 02/04/2026 | 0.076 | 5.320 | 305,000 | 37.174 | 177,500 | 0.074 | 127,500 | 0.073 |
| 01/04/2026 | 0.068 | 5.250 | 0 | 36.524 | ||||
| 31/03/2026 | 0.066 | 5.210 | 3,835,000 | 36.502 | 2,892,500 | 0.066 | 942,500 | 0.068 |
| 30/03/2026 | 0.079 | 5.320 | 1,595,000 | 37.297 | 1,322,500 | 0.080 | 272,500 | 0.068 |
| 27/03/2026 | 0.070 | 5.280 | 2,065,000 | 34.690 | 532,500 | 0.069 | 1,532,500 | 0.068 |
| 26/03/2026 | 0.070 | 5.230 | 340,000 | 36.641 | 205,000 | 0.070 | 135,000 | 0.069 |
| 25/03/2026 | 0.073 | 5.290 | 835,000 | 35.253 | 417,500 | 0.073 | 417,500 | 0.073 |
| 24/03/2026 | 0.068 | 5.250 | 0 | 34.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
