26597 金沙摩通五六購Ａ (認購證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.410 | 21.300 | 0 | 52.885 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 51.799 | ||||
| 17/12/2024 | 0.410 | 21.150 | 0 | 54.312 | ||||
| 16/12/2024 | 0.425 | 21.500 | 32,000 | 52.619 | 12,000 | 0.425 | 20,000 | 0.465 |
| 13/12/2024 | 0.465 | 21.850 | 0 | 55.013 | ||||
| 12/12/2024 | 0.465 | 21.900 | 332,000 | 54.228 | 160,000 | 0.423 | 172,000 | 0.428 |
| 11/12/2024 | 0.410 | 21.050 | 0 | 54.525 | ||||
| 10/12/2024 | 0.410 | 21.100 | 480,000 | 53.781 | 240,000 | 0.413 | 240,000 | 0.415 |
| 09/12/2024 | 0.370 | 20.600 | 0 | 52.301 | ||||
| 06/12/2024 | 0.360 | 20.200 | 0 | 54.524 | ||||
| 05/12/2024 | 0.360 | 20.150 | 0 | 54.916 | ||||
| 04/12/2024 | 0.365 | 20.250 | 0 | 54.548 | ||||
| 03/12/2024 | 0.370 | 20.400 | 0 | 53.581 | ||||
| 02/12/2024 | 0.370 | 20.300 | 12,000 | 54.528 | 12,000 | 0.385 | ||
| 29/11/2024 | 0.340 | 19.840 | 0 | 53.791 | ||||
| 28/11/2024 | 0.290 | 19.000 | 0 | 53.489 | ||||
| 27/11/2024 | 0.340 | 19.520 | 0 | 56.842 | ||||
| 26/11/2024 | 0.340 | 19.500 | 0 | 56.922 | ||||
| 25/11/2024 | 0.305 | 18.780 | 0 | 57.932 | ||||
| 22/11/2024 | 0.330 | 19.220 | 0 | 57.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
