26602 瑞聲摩通五乙購Ａ (認購證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.475 | 51.350 | 0 | 73.599 | ||||
| 11/03/2025 | 0.480 | 51.600 | 0 | 73.720 | ||||
| 10/03/2025 | 0.480 | 52.350 | 0 | 66.378 | ||||
| 07/03/2025 | 0.450 | 50.000 | 0 | 71.961 | ||||
| 06/03/2025 | 0.465 | 51.800 | 0 | 62.830 | ||||
| 05/03/2025 | 0.390 | 47.350 | 0 | 64.185 | ||||
| 04/03/2025 | 0.360 | 45.550 | 0 | 64.168 | ||||
| 03/03/2025 | 0.360 | 45.300 | 0 | 66.127 | ||||
| 28/02/2025 | 0.360 | 44.800 | 0 | 69.766 | ||||
| 27/02/2025 | 0.410 | 48.000 | 0 | 67.817 | ||||
| 26/02/2025 | 0.410 | 48.050 | 0 | 67.251 | ||||
| 25/02/2025 | 0.410 | 47.550 | 0 | 71.423 | ||||
| 24/02/2025 | 0.415 | 47.700 | 0 | 72.488 | ||||
| 21/02/2025 | 0.440 | 50.000 | 0 | 64.785 | ||||
| 20/02/2025 | 0.420 | 49.000 | 0 | 63.288 | ||||
| 19/02/2025 | 0.420 | 48.950 | 0 | 63.616 | ||||
| 18/02/2025 | 0.385 | 47.100 | 0 | 62.005 | ||||
| 17/02/2025 | 0.380 | 46.450 | 30,000 | 64.895 | 30,000 | 0.370 | ||
| 14/02/2025 | 0.415 | 48.000 | 30,000 | 68.799 | 30,000 | 0.415 | ||
| 13/02/2025 | 0.390 | 46.550 | 0 | 68.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
