日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.163 | 31.900 | 75,000 | 53.689 | ||||
27/09/2024 | 0.152 | 31.300 | 500,000 | 52.235 | 200,000 | 0.144 | 300,000 | 0.143 |
26/09/2024 | 0.139 | 30.400 | 600,000 | 51.525 | 300,000 | 0.137 | 300,000 | 0.134 |
25/09/2024 | 0.132 | 29.700 | 580,000 | 52.081 | 290,000 | 0.132 | 290,000 | 0.130 |
24/09/2024 | 0.134 | 29.950 | 0 | 51.739 | ||||
23/09/2024 | 0.131 | 29.500 | 1,025,000 | 52.641 | 512,500 | 0.134 | 512,500 | 0.134 |
20/09/2024 | 0.118 | 28.400 | 1,345,000 | 52.432 | 695,000 | 0.123 | 650,000 | 0.121 |
19/09/2024 | 0.128 | 29.200 | 1,852,500 | 52.285 | 907,500 | 0.120 | 945,000 | 0.115 |
17/09/2024 | 0.116 | 28.150 | 880,000 | 52.275 | 440,000 | 0.117 | 440,000 | 0.117 |
16/09/2024 | 0.119 | 28.500 | 2,012,500 | 51.790 | 977,500 | 0.118 | 997,500 | 0.120 |
13/09/2024 | 0.135 | 29.650 | 367,500 | 52.508 | 160,000 | 0.138 | 207,500 | 0.137 |
12/09/2024 | 0.127 | 29.100 | 0 | 51.905 | ||||
11/09/2024 | 0.127 | 29.150 | 60,000 | 51.605 | 60,000 | 0.124 | ||
10/09/2024 | 0.132 | 29.400 | 1,200,000 | 52.259 | 600,000 | 0.137 | 600,000 | 0.136 |
09/09/2024 | 0.143 | 30.400 | 36,095,000 | 51.689 | 18,015,000 | 0.136 | 18,075,000 | 0.136 |
06/09/2024 | 0 | 52.494 | ||||||
05/09/2024 | 0.159 | 31.450 | 0 | 52.429 | ||||
04/09/2024 | 0.160 | 31.700 | 150,000 | 51.512 | 75,000 | 0.156 | 75,000 | 0.155 |
03/09/2024 | 0.169 | 32.150 | 0 | 52.493 | ||||
02/09/2024 | 0.173 | 32.550 | 0 | 51.927 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF