日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.141 | 71.900 | 40,635,000 | 19.825 | ||||
16/09/2024 | 0.122 | 71.250 | 20,965,000 | 19.553 | 9,760,000 | 0.121 | 10,845,000 | 0.121 |
13/09/2024 | 0.133 | 71.100 | 39,390,000 | 20.308 | 22,025,000 | 0.128 | 14,005,000 | 0.126 |
12/09/2024 | 0.110 | 70.250 | 19,085,000 | 19.982 | 9,080,000 | 0.105 | 9,385,000 | 0.103 |
11/09/2024 | 0.107 | 70.250 | 14,185,000 | 19.705 | 2,495,000 | 0.105 | 10,655,000 | 0.106 |
10/09/2024 | 0.134 | 71.200 | 11,035,000 | 19.988 | 5,235,000 | 0.136 | 4,975,000 | 0.134 |
09/09/2024 | 0.127 | 71.250 | 53,090,000 | 19.398 | 25,620,000 | 0.125 | 26,960,000 | 0.125 |
06/09/2024 | 0 | 20.352 | ||||||
05/09/2024 | 0.165 | 72.000 | 4,330,000 | 20.286 | 2,120,000 | 0.165 | 2,115,000 | 0.165 |
04/09/2024 | 0.185 | 72.600 | 8,905,000 | 20.380 | 3,765,000 | 0.190 | 5,005,000 | 0.191 |
03/09/2024 | 0.223 | 73.550 | 10,080,000 | 20.691 | 4,810,000 | 0.218 | 4,760,000 | 0.218 |
02/09/2024 | 0.222 | 73.350 | 13,000,000 | 25.352 | 6,240,000 | 0.220 | 6,460,000 | 0.219 |
30/08/2024 | 0.247 | 73.600 | 3,165,000 | 21.564 | 1,555,000 | 0.238 | 1,010,000 | 0.233 |
29/08/2024 | 0.218 | 72.900 | 3,010,000 | 21.210 | 1,310,000 | 0.217 | 1,590,000 | 0.217 |
28/08/2024 | 0.228 | 73.100 | 3,825,000 | 21.324 | 1,765,000 | 0.231 | 1,910,000 | 0.231 |
27/08/2024 | 0.265 | 73.750 | 4,030,000 | 21.906 | 2,040,000 | 0.248 | 1,980,000 | 0.248 |
26/08/2024 | 0.236 | 72.900 | 2,815,000 | 21.860 | 1,465,000 | 0.234 | 1,280,000 | 0.233 |
23/08/2024 | 0.218 | 72.400 | 5,210,000 | 21.567 | 2,560,000 | 0.217 | 2,565,000 | 0.219 |
22/08/2024 | 0.220 | 72.150 | 6,940,000 | 22.021 | 3,510,000 | 0.208 | 3,055,000 | 0.208 |
21/08/2024 | 0.203 | 71.700 | 22,430,000 | 21.785 | 11,115,000 | 0.198 | 11,215,000 | 0.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF