26619 遠能摩利六九購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.042 | 17.860 | 1,360,000 | 65.168 | 380,000 | 0.041 | 840,000 | 0.049 |
| 15/04/2026 | 0.055 | 18.630 | 600,000 | 65.466 | 20,000 | 0.055 | 560,000 | 0.059 |
| 14/04/2026 | 0.060 | 18.730 | 1,520,000 | 66.442 | 560,000 | 0.060 | 860,000 | 0.056 |
| 13/04/2026 | 0.062 | 18.670 | 5,720,000 | 67.231 | 260,000 | 0.062 | 5,460,000 | 0.056 |
| 10/04/2026 | 0.084 | 19.540 | 860,000 | 68.037 | 140,000 | 0.083 | 680,000 | 0.083 |
| 09/04/2026 | 0.101 | 20.080 | 1,360,000 | 69.056 | 660,000 | 0.104 | 520,000 | 0.103 |
| 08/04/2026 | 0.114 | 20.300 | 1,920,000 | 70.717 | 900,000 | 0.120 | 480,000 | 0.119 |
| 02/04/2026 | 0.101 | 19.410 | 2,040,000 | 71.574 | 720,000 | 0.126 | 1,160,000 | 0.122 |
| 01/04/2026 | 0.097 | 19.200 | 80,000 | 71.590 | 60,000 | 0.104 | 20,000 | 0.098 |
| 31/03/2026 | 0.072 | 17.930 | 280,000 | 71.925 | 180,000 | 0.073 | 100,000 | 0.074 |
| 30/03/2026 | 0.084 | 18.450 | 960,000 | 72.146 | 480,000 | 0.084 | 200,000 | 0.082 |
| 27/03/2026 | 0.097 | 18.980 | 2,780,000 | 70.576 | 1,420,000 | 0.096 | 1,220,000 | 0.096 |
| 26/03/2026 | 0.111 | 19.420 | 3,920,000 | 71.199 | 1,520,000 | 0.124 | 2,360,000 | 0.125 |
| 25/03/2026 | 0.160 | 21.040 | 7,300,000 | 71.709 | 3,440,000 | 0.182 | 3,640,000 | 0.173 |
| 24/03/2026 | 0.168 | 21.240 | 33,380,000 | 71.774 | 15,980,000 | 0.157 | 16,460,000 | 0.157 |
| 23/03/2026 | 0.125 | 19.700 | 10,640,000 | 72.076 | 4,980,000 | 0.124 | 5,460,000 | 0.124 |
| 20/03/2026 | 0.111 | 19.210 | 4,920,000 | 71.137 | 2,420,000 | 0.119 | 2,360,000 | 0.119 |
| 19/03/2026 | 0.119 | 19.340 | 5,620,000 | 72.034 | 2,780,000 | 0.117 | 2,840,000 | 0.117 |
| 18/03/2026 | 0.128 | 19.590 | 21,340,000 | 72.353 | 12,000,000 | 0.121 | 8,240,000 | 0.122 |
| 17/03/2026 | 0.092 | 18.180 | 8,180,000 | 71.881 | 3,080,000 | 0.102 | 4,660,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
