| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.021 | 11.463 | 0 | 152.686 | ||||
| 16/07/2026 | 0.021 | 11.743 | 0 | 147.766 | ||||
| 15/07/2026 | 0.021 | 12.243 | 0 | 140.466 | ||||
| 14/07/2026 | 0.021 | 11.813 | 0 | 144.229 | ||||
| 13/07/2026 | 0.021 | 12.063 | 0 | 140.008 | ||||
| 10/07/2026 | 0.021 | 12.643 | 0 | 130.009 | ||||
| 09/07/2026 | 0.021 | 12.803 | 0 | 127.225 | ||||
| 08/07/2026 | 0.021 | 12.963 | 0 | 124.517 | ||||
| 07/07/2026 | 0.021 | 13.083 | 0 | 122.286 | ||||
| 06/07/2026 | 0.021 | 13.903 | 0 | 113.343 | ||||
| 03/07/2026 | 0.021 | 14.113 | 0 | 108.799 | ||||
| 02/07/2026 | 0.021 | 13.353 | 0 | 115.003 | ||||
| 30/06/2026 | 0.021 | 13.393 | 0 | 112.933 | ||||
| 29/06/2026 | 0.021 | 14.813 | 0 | 99.598 | ||||
| 26/06/2026 | 0.021 | 16.393 | 0 | 85.164 | ||||
| 25/06/2026 | 0.024 | 17.343 | 2,000,000 | 80.103 | 2,000,000 | 0.024 | ||
| 24/06/2026 | 0.038 | 18.943 | 540,000 | 77.013 | 540,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 17.603 | 0 | 76.437 | ||||
| 22/06/2026 | 0.015 | 16.603 | 0 | 75.866 | ||||
| 18/06/2026 | 0.015 | 15.493 | 0 | 81.511 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF