26632 匯豐華泰五三購Ａ (認購證)
按盤價 
0.870 +0.090 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.780 | 85.050 | 8,000 | |||||
| 11/03/2025 | 0.850 | 85.200 | 8,000 | 40.265 | ||||
| 10/03/2025 | 1.120 | 88.050 | 20,000 | 39.172 | ||||
| 07/03/2025 | 1.150 | 87.950 | 20,000 | 50.660 | 8,000 | 1.140 | ||
| 06/03/2025 | 1.280 | 90.000 | 0 | 88.236 | ||||
| 05/03/2025 | 1.190 | 89.102 | 36,000 | 12,000 | 1.040 | |||
| 04/03/2025 | 1.220 | 89.252 | 0 | |||||
| 03/03/2025 | 1.140 | 88.452 | 0 | |||||
| 28/02/2025 | 0.940 | 86.452 | 0 | |||||
| 27/02/2025 | 0.940 | 86.602 | 0 | |||||
| 26/02/2025 | 0.880 | 85.952 | 8,000 | |||||
| 25/02/2025 | 0.720 | 84.302 | 20,000 | |||||
| 24/02/2025 | 0.640 | 83.002 | 20,000 | 22.371 | 20,000 | 0.620 | ||
| 21/02/2025 | 0.780 | 83.902 | 0 | 32.651 | ||||
| 20/02/2025 | 0.800 | 84.352 | 0 | 28.808 | ||||
| 19/02/2025 | 0.800 | 85.602 | 4,000 | 4,000 | 0.800 | |||
| 18/02/2025 | 0.790 | 84.402 | 40,000 | 20,000 | 0.730 | |||
| 17/02/2025 | 0.640 | 82.702 | 0 | 17.008 | ||||
| 14/02/2025 | 0.620 | 81.702 | 0 | 27.284 | ||||
| 13/02/2025 | 0.650 | 82.052 | 500,000 | 27.145 | 500,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
