日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.088 | 71.900 | 3,600,000 | 20.805 | ||||
16/09/2024 | 0.076 | 71.250 | 715,000 | 20.539 | 350,000 | 0.073 | 365,000 | 0.071 |
13/09/2024 | 0.081 | 71.100 | 240,000 | 20.946 | 240,000 | 0.078 | ||
12/09/2024 | 0.068 | 70.250 | 0 | 20.735 | ||||
11/09/2024 | 0.066 | 70.250 | 400,000 | 20.525 | 200,000 | 0.063 | 200,000 | 0.063 |
10/09/2024 | 0.070 | 71.200 | 1,800,000 | 19.834 | 900,000 | 0.069 | 900,000 | 0.068 |
09/09/2024 | 0.071 | 71.250 | 900,000 | 19.822 | 450,000 | 0.069 | 450,000 | 0.070 |
06/09/2024 | 0 | 20.057 | ||||||
05/09/2024 | 0.086 | 72.000 | 2,790,000 | 20.016 | 1,300,000 | 0.087 | 1,490,000 | 0.089 |
04/09/2024 | 0.099 | 72.600 | 2,400,000 | 20.235 | 1,200,000 | 0.100 | 1,200,000 | 0.101 |
03/09/2024 | 0.113 | 73.550 | 1,300,000 | 20.015 | 650,000 | 0.115 | 650,000 | 0.111 |
02/09/2024 | 0.114 | 73.350 | 2,470,000 | 23.048 | 1,210,000 | 0.115 | 1,260,000 | 0.113 |
30/08/2024 | 0.126 | 73.600 | 6,750,000 | 20.559 | 3,360,000 | 0.125 | 3,390,000 | 0.124 |
29/08/2024 | 0.121 | 72.900 | 6,990,000 | 20.981 | 3,495,000 | 0.116 | 3,495,000 | 0.117 |
28/08/2024 | 0.126 | 73.100 | 3,300,000 | 21.016 | 1,650,000 | 0.135 | 1,650,000 | 0.137 |
27/08/2024 | 0.146 | 73.750 | 3,540,000 | 21.297 | 1,645,000 | 0.145 | 1,580,000 | 0.140 |
26/08/2024 | 0.135 | 72.900 | 1,800,000 | 21.583 | 900,000 | 0.134 | 900,000 | 0.135 |
23/08/2024 | 0.125 | 72.400 | 4,400,000 | 21.418 | 2,200,000 | 0.126 | 2,200,000 | 0.126 |
22/08/2024 | 0.124 | 72.150 | 4,710,000 | 21.585 | 2,355,000 | 0.117 | 2,355,000 | 0.116 |
21/08/2024 | 0.113 | 71.700 | 6,000,000 | 21.353 | 3,000,000 | 0.113 | 3,000,000 | 0.113 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF