26674 中油信證七一沽Ａ (認沽證)
按盤價 
0.186 +0.014 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.172 | 9.443 | 30,000 | 36.271 | 30,000 | 0.172 | ||
| 16/06/2026 | 0.172 | 9.503 | 190,000 | 36.945 | 20,000 | 0.163 | 170,000 | 0.171 |
| 15/06/2026 | 0.159 | 9.703 | 30,000 | 37.188 | 30,000 | 0.152 | ||
| 12/06/2026 | 0.137 | 10.063 | 0 | 37.316 | ||||
| 11/06/2026 | 0.145 | 9.923 | 0 | 37.083 | ||||
| 10/06/2026 | 0.148 | 9.863 | 20,000 | 36.841 | 20,000 | 0.155 | ||
| 09/06/2026 | 0.142 | 9.913 | 0 | 36.228 | ||||
| 08/06/2026 | 0.118 | 10.403 | 0 | 37.105 | ||||
| 05/06/2026 | 0.125 | 10.263 | 10,000 | 36.750 | 10,000 | 0.124 | ||
| 04/06/2026 | 0.126 | 10.263 | 10,000 | 36.864 | 10,000 | 0.126 | ||
| 03/06/2026 | 0.121 | 10.403 | 30,000 | 37.307 | 30,000 | 0.126 | ||
| 02/06/2026 | 0.116 | 10.463 | 0 | 36.952 | ||||
| 01/06/2026 | 0.108 | 10.623 | 40,000 | 36.920 | 40,000 | 0.102 | ||
| 29/05/2026 | 0.111 | 10.603 | 0 | 37.089 | ||||
| 28/05/2026 | 0.118 | 10.493 | 0 | 37.268 | ||||
| 27/05/2026 | 0.120 | 10.413 | 0 | 36.792 | ||||
| 26/05/2026 | 0.112 | 10.623 | 0 | 37.304 | ||||
| 22/05/2026 | 0.115 | 10.543 | 30,000 | 36.848 | 30,000 | 0.111 | ||
| 21/05/2026 | 0.109 | 10.653 | 0 | 36.698 | ||||
| 20/05/2026 | 0.099 | 10.913 | 700,000 | 37.033 | 350,000 | 0.095 | 350,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
