日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.015 | 6.310 | 0 | 119.268 | ||||
15/01/2025 | 0.015 | 6.240 | 0 | 114.991 | ||||
14/01/2025 | 0.015 | 6.290 | 0 | 106.056 | ||||
13/01/2025 | 0.015 | 6.250 | 0 | 102.350 | ||||
10/01/2025 | 0.015 | 6.100 | 0 | 95.598 | ||||
09/01/2025 | 0.015 | 6.140 | 0 | 90.559 | ||||
08/01/2025 | 0.015 | 6.210 | 0 | 84.905 | ||||
07/01/2025 | 0.015 | 6.120 | 0 | 85.374 | ||||
06/01/2025 | 0.015 | 6.160 | 0 | 81.419 | ||||
03/01/2025 | 0.015 | 6.120 | 0 | 76.293 | ||||
02/01/2025 | 0.015 | 6.030 | 0 | 77.245 | ||||
31/12/2024 | 0.015 | 6.110 | 0 | 71.386 | ||||
30/12/2024 | 0.015 | 6.040 | 0 | 71.913 | ||||
27/12/2024 | 0.015 | 6.030 | 0 | 68.017 | ||||
24/12/2024 | 0.015 | 6.030 | 0 | 64.487 | ||||
23/12/2024 | 0.015 | 5.880 | 0 | 67.343 | ||||
20/12/2024 | 0.015 | 5.780 | 0 | 66.801 | ||||
19/12/2024 | 0.015 | 5.800 | 0 | 65.322 | ||||
18/12/2024 | 0.015 | 5.830 | 0 | 63.652 | ||||
17/12/2024 | 0.015 | 5.770 | 0 | 64.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF