26760 聯想摩利五四購Ａ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 9.720 | 0 | 51.779 | |||||
| 06/01/2025 | 9.860 | 0 | 52.282 | 1,330,000 | 0.074 | 9,910,000 | 0.073 | |
| 03/01/2025 | 0.067 | 9.830 | 230,000 | 51.316 | 100,000 | 0.080 | 130,000 | 0.076 |
| 02/01/2025 | 9.790 | 0 | 51.644 | 50,000 | 0.070 | 120,000 | 0.071 | |
| 31/12/2024 | 10.080 | 0 | 53.078 | 150,000 | 0.088 | |||
| 30/12/2024 | 10.200 | 0 | 52.300 | 1,620,000 | 0.097 | 1,480,000 | 0.096 | |
| 27/12/2024 | 0.121 | 10.560 | 5,230,000 | 52.513 | 2,390,000 | 0.116 | 2,840,000 | 0.116 |
| 24/12/2024 | 9.670 | 0 | 52.330 | 40,000 | 0.070 | |||
| 23/12/2024 | 9.490 | 0 | 51.904 | 200,000 | 0.061 | 140,000 | 0.060 | |
| 20/12/2024 | 9.470 | 0 | 52.102 | 250,000 | 0.064 | 230,000 | 0.063 | |
| 19/12/2024 | 0.061 | 9.360 | 1,170,000 | 52.460 | 1,120,000 | 0.057 | 50,000 | 0.057 |
| 18/12/2024 | 9.420 | 0 | 52.026 | 60,000 | 0.063 | |||
| 17/12/2024 | 9.140 | 0 | 52.697 | 210,000 | 0.057 | |||
| 16/12/2024 | 9.200 | 0 | 51.993 | |||||
| 13/12/2024 | 0.055 | 9.140 | 1,340,000 | 52.134 | 360,000 | 0.057 | 980,000 | 0.055 |
| 12/12/2024 | 9.490 | 0 | 51.795 | 600,000 | 0.073 | 840,000 | 0.073 | |
| 11/12/2024 | 9.350 | 0 | 52.620 | 70,000 | 0.067 | |||
| 10/12/2024 | 9.520 | 0 | 52.931 | 610,000 | 0.083 | 520,000 | 0.090 | |
| 09/12/2024 | 9.440 | 0 | 52.124 | 550,000 | 0.066 | |||
| 06/12/2024 | 9.260 | 0 | 52.174 | 2,150,000 | 0.064 | 230,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
