| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.010 | 7.700 | 0 | 152.362 | ||||
| 29/01/2026 | 0.010 | 7.940 | 0 | 141.940 | ||||
| 28/01/2026 | 0.010 | 7.700 | 0 | 145.565 | ||||
| 27/01/2026 | 0.010 | 7.690 | 0 | 142.760 | ||||
| 26/01/2026 | 0.010 | 7.690 | 0 | 139.864 | ||||
| 23/01/2026 | 0.010 | 7.680 | 0 | 132.386 | ||||
| 22/01/2026 | 0.010 | 7.720 | 0 | 129.057 | ||||
| 21/01/2026 | 0.010 | 7.620 | 0 | 129.387 | ||||
| 20/01/2026 | 0.010 | 7.680 | 0 | 125.784 | ||||
| 19/01/2026 | 0.010 | 7.600 | 0 | 125.747 | ||||
| 16/01/2026 | 0.010 | 7.650 | 0 | 119.041 | ||||
| 15/01/2026 | 0.010 | 7.720 | 0 | 115.763 | ||||
| 14/01/2026 | 0.010 | 7.700 | 0 | 114.628 | ||||
| 13/01/2026 | 0.010 | 7.770 | 0 | 111.530 | ||||
| 12/01/2026 | 0.010 | 7.850 | 0 | 108.348 | ||||
| 09/01/2026 | 0.010 | 7.780 | 0 | 105.840 | ||||
| 08/01/2026 | 0.010 | 7.800 | 0 | 104.177 | ||||
| 07/01/2026 | 0.010 | 7.990 | 0 | 99.146 | ||||
| 06/01/2026 | 0.010 | 7.840 | 0 | 101.032 | ||||
| 05/01/2026 | 0.010 | 7.860 | 0 | 99.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |