日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.075 | 71.900 | 0 | 20.173 | ||||
16/09/2024 | 0.068 | 71.250 | 0 | 20.227 | ||||
13/09/2024 | 0.071 | 71.100 | 0 | 20.492 | ||||
12/09/2024 | 0.060 | 70.250 | 0 | 20.361 | ||||
11/09/2024 | 0.059 | 70.250 | 0 | 20.230 | ||||
10/09/2024 | 0.066 | 71.200 | 200,000 | 19.831 | 50,000 | 0.062 | 150,000 | 0.065 |
09/09/2024 | 0.068 | 71.250 | 200,000 | 19.903 | 100,000 | 0.067 | 100,000 | 0.069 |
06/09/2024 | 0 | 20.102 | ||||||
05/09/2024 | 0.082 | 72.000 | 100,000 | 20.060 | 50,000 | 0.087 | 50,000 | 0.086 |
04/09/2024 | 0.091 | 72.600 | 0 | 20.040 | ||||
03/09/2024 | 0.106 | 73.550 | 100,000 | 19.938 | 50,000 | 0.106 | 50,000 | 0.104 |
02/09/2024 | 0.109 | 73.350 | 100,000 | 23.056 | 100,000 | 0.104 | ||
30/08/2024 | 0.123 | 73.600 | 200,000 | 20.740 | 100,000 | 0.119 | 100,000 | 0.115 |
29/08/2024 | 0.115 | 72.900 | 0 | 20.968 | ||||
28/08/2024 | 0.120 | 73.100 | 150,000 | 21.014 | 50,000 | 0.118 | 100,000 | 0.124 |
27/08/2024 | 0.136 | 73.750 | 2,000,000 | 21.109 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
26/08/2024 | 0.126 | 72.900 | 0 | 21.416 | ||||
23/08/2024 | 0.118 | 72.400 | 30,000 | 21.344 | 30,000 | 0.116 | ||
22/08/2024 | 0.119 | 72.150 | 410,000 | 21.628 | 410,000 | 0.118 | ||
21/08/2024 | 0.110 | 71.700 | 0 | 21.502 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF