26816 小米韓投五六購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.520 | 22.700 | 0 | 56.522 | ||||
| 15/10/2024 | 0.560 | 23.000 | 0 | 59.235 | ||||
| 14/10/2024 | 0.590 | 23.600 | 0 | 57.396 | ||||
| 10/10/2024 | 0.590 | 23.750 | 0 | 55.338 | ||||
| 09/10/2024 | 0.590 | 23.300 | 0 | 59.805 | ||||
| 08/10/2024 | 0.590 | 23.700 | 0 | 55.831 | ||||
| 07/10/2024 | 0.690 | 25.850 | 0 | 46.804 | ||||
| 04/10/2024 | 0.610 | 24.550 | 0 | 49.330 | ||||
| 03/10/2024 | 0.540 | 24.050 | 0 | 44.318 | ||||
| 02/10/2024 | 0.540 | 24.000 | 0 | 44.752 | ||||
| 30/09/2024 | 0.380 | 22.500 | 0 | 36.882 | ||||
| 27/09/2024 | 0.345 | 21.950 | 0 | 36.810 | ||||
| 26/09/2024 | 0.320 | 21.500 | 1,404,000 | 37.218 | 702,000 | 0.276 | 702,000 | 0.272 |
| 25/09/2024 | 0.270 | 20.550 | 10,254,000 | 38.048 | 4,892,000 | 0.285 | 4,892,000 | 0.285 |
| 24/09/2024 | 0.300 | 21.200 | 0 | 36.948 | ||||
| 23/09/2024 | 0.265 | 20.550 | 388,000 | 37.288 | 194,000 | 0.265 | 194,000 | 0.266 |
| 20/09/2024 | 0.231 | 19.880 | 0 | 37.421 | ||||
| 19/09/2024 | 0.228 | 19.800 | 0 | 37.247 | ||||
| 17/09/2024 | 0.218 | 19.520 | 0 | 37.739 | ||||
| 16/09/2024 | 0.204 | 19.240 | 0 | 37.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
