日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.315 | 18.000 | 0 | 59.359 | ||||
25/09/2024 | 0.280 | 17.240 | 0 | 59.556 | ||||
24/09/2024 | 0.270 | 17.060 | 0 | 59.386 | ||||
23/09/2024 | 0.240 | 16.260 | 100,000 | 60.207 | 50,000 | 0.233 | 50,000 | 0.232 |
20/09/2024 | 0.235 | 16.100 | 600,000 | 60.297 | 250,000 | 0.236 | 350,000 | 0.237 |
19/09/2024 | 0.226 | 15.900 | 490,000 | 59.918 | 245,000 | 0.220 | 245,000 | 0.219 |
17/09/2024 | 0.214 | 15.620 | 0 | 59.762 | ||||
16/09/2024 | 0.206 | 15.380 | 70,000 | 59.997 | 35,000 | 0.195 | 35,000 | 0.192 |
13/09/2024 | 0.198 | 15.180 | 390,000 | 59.816 | 195,000 | 0.195 | 195,000 | 0.195 |
12/09/2024 | 0.191 | 14.960 | 1,280,000 | 60.036 | 640,000 | 0.180 | 640,000 | 0.180 |
11/09/2024 | 0.181 | 14.660 | 50,000 | 60.253 | 25,000 | 0.179 | 25,000 | 0.178 |
10/09/2024 | 0.183 | 14.680 | 20,000 | 60.339 | 10,000 | 0.187 | 10,000 | 0.180 |
09/09/2024 | 0.192 | 14.940 | 20,000 | 60.073 | 10,000 | 0.189 | 10,000 | 0.189 |
06/09/2024 | 0 | 59.943 | ||||||
05/09/2024 | 0.212 | 15.420 | 40,000 | 59.876 | 20,000 | 0.215 | 20,000 | 0.214 |
04/09/2024 | 0.219 | 15.620 | 300,000 | 59.596 | 150,000 | 0.218 | 150,000 | 0.216 |
03/09/2024 | 0.236 | 15.920 | 0 | 60.054 | ||||
02/09/2024 | 0.236 | 15.860 | 0 | 60.373 | ||||
30/08/2024 | 0.240 | 15.900 | 0 | 60.500 | ||||
29/08/2024 | 0.265 | 15.780 | 0 | 64.872 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF