日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.355 | 117.900 | 125,000 | 43.286 | 62,500 | 0.355 | 62,500 | 0.350 |
25/09/2024 | 0.305 | 114.100 | 0 | 43.627 | ||||
24/09/2024 | 0.285 | 112.500 | 140,000 | 43.717 | 70,000 | 0.320 | 70,000 | 0.320 |
23/09/2024 | 0.315 | 114.300 | 2,500 | 44.868 | 2,500 | 0.310 | ||
20/09/2024 | 0.335 | 116.800 | 560,000 | 41.162 | 280,000 | 0.329 | 280,000 | 0.321 |
19/09/2024 | 0.275 | 111.400 | 4,775,000 | 43.287 | 2,365,000 | 0.244 | 2,410,000 | 0.243 |
17/09/2024 | 0.255 | 108.700 | 5,000 | 45.576 | 5,000 | 0.252 | ||
16/09/2024 | 0.250 | 108.900 | 3,600,000 | 43.854 | 1,800,000 | 0.228 | 1,800,000 | 0.230 |
13/09/2024 | 0.211 | 105.000 | 4,200,000 | 44.366 | 2,100,000 | 0.212 | 2,100,000 | 0.212 |
12/09/2024 | 0.202 | 104.300 | 5,550,000 | 43.867 | 2,800,000 | 0.205 | 2,750,000 | 0.206 |
11/09/2024 | 0.204 | 103.600 | 8,262,500 | 45.600 | 4,130,000 | 0.210 | 4,132,500 | 0.211 |
10/09/2024 | 0.222 | 104.600 | 5,500,000 | 46.862 | 2,750,000 | 0.207 | 2,750,000 | 0.205 |
09/09/2024 | 0.204 | 103.200 | 4,050,000 | 46.026 | 2,000,000 | 0.199 | 2,050,000 | 0.198 |
06/09/2024 | 0 | 45.882 | ||||||
05/09/2024 | 0.202 | 102.800 | 3,470,000 | 45.692 | 1,735,000 | 0.202 | 1,735,000 | 0.203 |
04/09/2024 | 0.205 | 102.800 | 2,080,000 | 46.108 | 1,040,000 | 0.205 | 1,040,000 | 0.205 |
03/09/2024 | 0.225 | 104.600 | 3,860,000 | 48.350 | 1,930,000 | 0.220 | 1,930,000 | 0.219 |
02/09/2024 | 0.221 | 103.920 | 4,160,000 | 46.510 | 2,080,000 | 0.219 | 2,080,000 | 0.220 |
30/08/2024 | 0.235 | 104.020 | 6,930,000 | 48.487 | 3,465,000 | 0.231 | 3,465,000 | 0.230 |
29/08/2024 | 0.234 | 104.520 | 3,317,500 | 47.038 | 1,662,500 | 0.226 | 1,655,000 | 0.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF