26860 港交法興六甲購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 396.200 | 0 | 32.594 | ||||
| 27/05/2026 | 0.043 | 402.200 | 110,000 | 31.623 | 110,000 | 0.043 | ||
| 26/05/2026 | 0.100 | 405.600 | 10,000 | 39.536 | ||||
| 22/05/2026 | 0.052 | 409.200 | 0 | 31.263 | ||||
| 21/05/2026 | 0.052 | 407.400 | 0 | 31.556 | ||||
| 20/05/2026 | 0.057 | 411.200 | 0 | 31.468 | ||||
| 19/05/2026 | 0.057 | 410.000 | 20,000 | 31.612 | 10,000 | 0.057 | 10,000 | 0.062 |
| 18/05/2026 | 0.061 | 410.000 | 20,000 | 32.146 | 10,000 | 0.061 | 10,000 | 0.062 |
| 15/05/2026 | 0.074 | 416.400 | 300,000 | 32.358 | 130,000 | 0.080 | 130,000 | 0.081 |
| 14/05/2026 | 0.083 | 423.600 | 0 | 31.853 | ||||
| 13/05/2026 | 0.083 | 423.800 | 20,000 | 31.720 | 10,000 | 0.082 | 10,000 | 0.084 |
| 12/05/2026 | 0.086 | 423.800 | 260,000 | 32.085 | 130,000 | 0.088 | 130,000 | 0.090 |
| 11/05/2026 | 0.087 | 425.400 | 340,000 | 31.763 | 170,000 | 0.086 | 170,000 | 0.085 |
| 08/05/2026 | 0.088 | 424.200 | 2,620,000 | 31.896 | 1,310,000 | 0.088 | 1,310,000 | 0.087 |
| 07/05/2026 | 0.091 | 427.000 | 1,300,000 | 31.548 | 580,000 | 0.085 | 580,000 | 0.082 |
| 06/05/2026 | 0.078 | 421.200 | 440,000 | 31.133 | 220,000 | 0.078 | 220,000 | 0.078 |
| 05/05/2026 | 0.075 | 418.200 | 670,000 | 31.345 | 370,000 | 0.072 | 200,000 | 0.072 |
| 04/05/2026 | 0.074 | 415.000 | 1,020,000 | 31.819 | 780,000 | 0.076 | 230,000 | 0.078 |
| 30/04/2026 | 0.071 | 412.400 | 2,760,000 | 31.639 | 1,100,000 | 0.078 | 1,480,000 | 0.077 |
| 29/04/2026 | 0.083 | 419.800 | 910,000 | 31.534 | 190,000 | 0.072 | 460,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
