日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.238 | 17.780 | 80,000 | 44.486 | 80,000 | 0.235 | ||
25/09/2024 | 0.198 | 17.120 | 865,000 | 43.634 | 790,000 | 0.219 | 75,000 | 0.219 |
24/09/2024 | 0.196 | 17.000 | 495,000 | 44.445 | 405,000 | 0.181 | 90,000 | 0.168 |
23/09/2024 | 0.160 | 16.260 | 30,050,000 | 44.409 | 15,000,000 | 0.164 | 15,050,000 | 0.164 |
20/09/2024 | 0.159 | 16.200 | 50,205,000 | 44.422 | 25,025,000 | 0.158 | 25,180,000 | 0.158 |
19/09/2024 | 0.155 | 16.060 | 20,350,000 | 44.599 | 10,225,000 | 0.140 | 10,125,000 | 0.140 |
17/09/2024 | 0.144 | 15.820 | 21,260,000 | 44.306 | 10,220,000 | 0.140 | 11,040,000 | 0.140 |
16/09/2024 | 0.132 | 15.600 | 40,065,000 | 43.643 | 20,030,000 | 0.125 | 20,035,000 | 0.125 |
13/09/2024 | 0.134 | 15.600 | 50,110,000 | 43.732 | 25,025,000 | 0.142 | 25,085,000 | 0.141 |
12/09/2024 | 0.133 | 15.500 | 40,355,000 | 44.302 | 20,170,000 | 0.131 | 20,145,000 | 0.131 |
11/09/2024 | 0.128 | 15.380 | 20,210,000 | 44.179 | 10,055,000 | 0.129 | 10,155,000 | 0.129 |
10/09/2024 | 0.140 | 15.600 | 20,020,000 | 44.627 | 10,000,000 | 0.138 | 10,020,000 | 0.137 |
09/09/2024 | 0.145 | 15.960 | 30,125,000 | 42.292 | 15,000,000 | 0.140 | 15,125,000 | 0.140 |
06/09/2024 | 0 | 45.078 | ||||||
05/09/2024 | 0.164 | 16.040 | 150,000 | 44.965 | 150,000 | 0.167 | ||
04/09/2024 | 0.167 | 16.120 | 205,000 | 44.707 | 205,000 | 0.159 | ||
03/09/2024 | 0.178 | 16.380 | 0 | 44.251 | ||||
02/09/2024 | 0.183 | 16.400 | 15,000 | 44.923 | 15,000 | 0.198 | ||
30/08/2024 | 0.218 | 17.080 | 0 | 44.602 | ||||
29/08/2024 | 0.190 | 16.580 | 0 | 44.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF