日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.140 | 7.000 | 0 | 67.486 | ||||
25/09/2024 | 0.119 | 6.590 | 0 | 68.675 | ||||
24/09/2024 | 0.121 | 6.630 | 1,320,000 | 68.506 | 1,160,000 | 0.121 | 160,000 | 0.120 |
23/09/2024 | 0.100 | 6.260 | 0 | 68.654 | ||||
20/09/2024 | 0.096 | 6.190 | 0 | 68.280 | ||||
19/09/2024 | 0.090 | 6.080 | 0 | 67.990 | ||||
17/09/2024 | 0.082 | 5.890 | 0 | 68.301 | ||||
16/09/2024 | 0.080 | 5.850 | 0 | 68.189 | ||||
13/09/2024 | 0.077 | 5.780 | 0 | 67.987 | ||||
12/09/2024 | 0.077 | 5.730 | 0 | 68.625 | ||||
11/09/2024 | 0.081 | 5.790 | 0 | 68.824 | ||||
10/09/2024 | 0.086 | 5.870 | 0 | 68.943 | ||||
09/09/2024 | 0.088 | 5.910 | 0 | 68.802 | ||||
06/09/2024 | 0 | 68.823 | ||||||
05/09/2024 | 0.098 | 6.070 | 0 | 68.711 | ||||
04/09/2024 | 0.104 | 6.170 | 0 | 68.679 | ||||
03/09/2024 | 0.104 | 6.190 | 0 | 68.216 | ||||
02/09/2024 | 0.103 | 6.130 | 45,000 | 68.745 | 45,000 | 0.102 | ||
30/08/2024 | 0.108 | 6.220 | 7,500 | 68.348 | 7,500 | 0.107 | ||
29/08/2024 | 0.105 | 6.120 | 0 | 68.972 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF