26892 華地瑞銀五六購Ａ (認購證)
按盤價 
0.175 -0.010 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.185 | 21.850 | 0 | 76.692 | ||||
| 08/01/2025 | 0.190 | 22.000 | 0 | 76.423 | ||||
| 07/01/2025 | 0.198 | 22.150 | 0 | 76.687 | ||||
| 06/01/2025 | 0.201 | 22.150 | 0 | 77.018 | ||||
| 03/01/2025 | 0.212 | 22.450 | 0 | 76.341 | ||||
| 02/01/2025 | 0.206 | 22.200 | 0 | 76.673 | ||||
| 31/12/2024 | 0.225 | 22.550 | 0 | 77.323 | ||||
| 30/12/2024 | 0.227 | 22.550 | 0 | 77.448 | ||||
| 27/12/2024 | 0.243 | 22.900 | 0 | 77.199 | ||||
| 24/12/2024 | 0.243 | 23.000 | 0 | 75.851 | ||||
| 23/12/2024 | 0.226 | 22.450 | 0 | 76.345 | ||||
| 20/12/2024 | 0.226 | 22.250 | 0 | 77.013 | ||||
| 19/12/2024 | 0.226 | 22.250 | 0 | 76.794 | ||||
| 18/12/2024 | 0.241 | 22.600 | 0 | 76.860 | ||||
| 17/12/2024 | 0.247 | 22.650 | 3,540,000 | 77.301 | 1,770,000 | 0.247 | 1,770,000 | 0.246 |
| 16/12/2024 | 0.260 | 22.900 | 160,000 | 77.596 | 80,000 | 0.270 | 80,000 | 0.275 |
| 13/12/2024 | 0.280 | 23.450 | 480,000 | 76.527 | 240,000 | 0.275 | 240,000 | 0.275 |
| 12/12/2024 | 0.310 | 24.000 | 645,000 | 77.312 | 320,000 | 0.300 | 325,000 | 0.298 |
| 11/12/2024 | 0.310 | 23.750 | 320,000 | 78.796 | 160,000 | 0.343 | 160,000 | 0.340 |
| 10/12/2024 | 0.330 | 24.100 | 690,000 | 79.258 | 340,000 | 0.332 | 350,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
