26904 華虹信證五四購Ａ (認購證)
按盤價 
0.365 +0.040 (+12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.325 | 20.500 | 1,000,000 | 89.189 | 500,000 | 0.331 | 500,000 | 0.335 |
| 18/12/2024 | 0.330 | 20.600 | 400,000 | 88.824 | 200,000 | 0.330 | 200,000 | 0.335 |
| 17/12/2024 | 0.305 | 20.050 | 100,000 | 88.914 | 100,000 | 0.305 | ||
| 16/12/2024 | 0.315 | 20.100 | 140,000 | 90.127 | 20,000 | 0.315 | 120,000 | 0.316 |
| 13/12/2024 | 0.335 | 20.400 | 520,000 | 90.098 | 260,000 | 0.335 | 260,000 | 0.337 |
| 12/12/2024 | 0.365 | 21.150 | 320,000 | 88.015 | 160,000 | 0.365 | 160,000 | 0.364 |
| 11/12/2024 | 0.355 | 20.750 | 600,000 | 89.818 | 300,000 | 0.360 | 300,000 | 0.360 |
| 10/12/2024 | 0.360 | 20.900 | 240,000 | 88.927 | 120,000 | 0.375 | 120,000 | 0.378 |
| 09/12/2024 | 0.370 | 21.400 | 0 | 85.437 | ||||
| 06/12/2024 | 0.325 | 20.550 | 120,000 | 84.322 | 60,000 | 0.320 | 60,000 | 0.325 |
| 05/12/2024 | 0.305 | 20.200 | 630,000 | 83.500 | 390,000 | 0.302 | 240,000 | 0.306 |
| 04/12/2024 | 0.305 | 20.050 | 80,000 | 84.645 | 40,000 | 0.305 | 40,000 | 0.320 |
| 03/12/2024 | 0.305 | 20.400 | 200,000 | 80.953 | 100,000 | 0.310 | 100,000 | 0.305 |
| 02/12/2024 | 0.310 | 20.650 | 370,000 | 79.243 | 110,000 | 0.319 | 260,000 | 0.330 |
| 29/11/2024 | 0.315 | 20.550 | 1,200,000 | 80.297 | 600,000 | 0.329 | 600,000 | 0.336 |
| 28/11/2024 | 0.295 | 20.050 | 720,000 | 80.889 | 360,000 | 0.293 | 360,000 | 0.293 |
| 27/11/2024 | 0.305 | 20.400 | 12,000,000 | 79.251 | 6,000,000 | 0.250 | 6,000,000 | 0.249 |
| 26/11/2024 | 0.250 | 19.420 | 190,000 | 77.262 | 160,000 | 0.250 | 30,000 | 0.260 |
| 25/11/2024 | 0.265 | 19.940 | 1,440,000 | 75.275 | 700,000 | 0.262 | 740,000 | 0.261 |
| 22/11/2024 | 0.295 | 20.350 | 3,010,000 | 76.506 | 1,460,000 | 0.365 | 1,550,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
