26906 江銅花旗五六購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.096 | 12.940 | 200,000 | 54.843 | 150,000 | 0.095 | 50,000 | 0.095 |
| 15/01/2025 | 0.085 | 12.540 | 440,000 | 55.787 | 170,000 | 0.090 | 270,000 | 0.088 |
| 14/01/2025 | 0.098 | 12.760 | 0 | 57.226 | ||||
| 13/01/2025 | 0.101 | 12.740 | 0 | 58.255 | ||||
| 10/01/2025 | 0.101 | 12.700 | 0 | 58.179 | ||||
| 09/01/2025 | 0.101 | 12.700 | 0 | 57.993 | ||||
| 08/01/2025 | 0.097 | 12.540 | 180,000 | 58.439 | 90,000 | 0.097 | 90,000 | 0.099 |
| 07/01/2025 | 0.105 | 12.800 | 0 | 57.656 | ||||
| 06/01/2025 | 0.103 | 12.640 | 0 | 58.774 | ||||
| 03/01/2025 | 0.101 | 12.620 | 0 | 57.834 | ||||
| 02/01/2025 | 0.094 | 12.380 | 0 | 58.238 | ||||
| 31/12/2024 | 0.100 | 12.460 | 0 | 58.879 | ||||
| 30/12/2024 | 0.102 | 12.540 | 0 | 58.390 | ||||
| 27/12/2024 | 0.097 | 12.440 | 0 | 57.452 | ||||
| 24/12/2024 | 0.097 | 12.380 | 0 | 57.643 | ||||
| 23/12/2024 | 0.095 | 12.300 | 0 | 57.761 | ||||
| 20/12/2024 | 0.097 | 12.240 | 0 | 58.594 | ||||
| 19/12/2024 | 0.102 | 12.400 | 0 | 58.155 | ||||
| 18/12/2024 | 0.108 | 12.520 | 200,000 | 58.441 | 100,000 | 0.112 | 100,000 | 0.112 |
| 17/12/2024 | 0.111 | 12.560 | 100,000 | 58.682 | 50,000 | 0.111 | 50,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
