| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 11.463 | 0 | 143.163 | ||||
| 16/07/2026 | 0.020 | 11.743 | 0 | 157.199 | ||||
| 15/07/2026 | 0.020 | 12.243 | 0 | 149.220 | ||||
| 14/07/2026 | 0.020 | 11.813 | 0 | 153.007 | ||||
| 13/07/2026 | 0.020 | 12.063 | 0 | 148.338 | ||||
| 10/07/2026 | 0.020 | 12.643 | 0 | 137.245 | ||||
| 09/07/2026 | 0.020 | 12.803 | 0 | 134.155 | ||||
| 08/07/2026 | 0.020 | 12.963 | 0 | 131.156 | ||||
| 07/07/2026 | 0.020 | 13.083 | 0 | 128.671 | ||||
| 06/07/2026 | 0.020 | 13.903 | 0 | 119.139 | ||||
| 03/07/2026 | 0.020 | 14.113 | 0 | 114.039 | ||||
| 02/07/2026 | 0.020 | 13.353 | 0 | 120.437 | ||||
| 30/06/2026 | 0.020 | 13.393 | 0 | 118.068 | ||||
| 29/06/2026 | 0.020 | 14.813 | 0 | 104.042 | ||||
| 26/06/2026 | 0.020 | 16.393 | 460,000 | 88.756 | 460,000 | 0.020 | ||
| 25/06/2026 | 0.022 | 17.343 | 4,180,000 | 82.673 | 4,180,000 | 0.026 | ||
| 24/06/2026 | 0.036 | 18.943 | 2,040,000 | 79.861 | 2,040,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 17.603 | 2,180,000 | 80.348 | 140,000 | 0.021 | 1,960,000 | 0.024 |
| 22/06/2026 | 0.014 | 16.603 | 500,000 | 78.609 | 500,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 15.493 | 3,880,000 | 81.839 | 3,380,000 | 0.011 | 500,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF