26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.045 | 17.860 | 7,100,000 | 68.164 | 3,220,000 | 0.052 | 3,880,000 | 0.051 |
| 15/04/2026 | 0.060 | 18.630 | 7,600,000 | 68.975 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 14/04/2026 | 0.061 | 18.730 | 5,460,000 | 68.532 | 2,360,000 | 0.062 | 3,100,000 | 0.061 |
| 13/04/2026 | 0.065 | 18.670 | 1,880,000 | 69.998 | 1,880,000 | 0.059 | ||
| 10/04/2026 | 0.084 | 19.540 | 7,260,000 | 69.781 | 3,600,000 | 0.083 | 3,660,000 | 0.082 |
| 09/04/2026 | 0.100 | 20.080 | 2,080,000 | 70.555 | 1,040,000 | 0.101 | 1,040,000 | 0.096 |
| 08/04/2026 | 0.106 | 20.300 | 1,660,000 | 70.507 | 160,000 | 0.099 | 1,500,000 | 0.108 |
| 02/04/2026 | 0.086 | 19.410 | 3,040,000 | 69.241 | 720,000 | 0.088 | 2,320,000 | 0.095 |
| 01/04/2026 | 0.083 | 19.200 | 960,000 | 69.432 | 860,000 | 0.098 | 100,000 | 0.092 |
| 31/03/2026 | 0.058 | 17.930 | 100,000 | 68.934 | 100,000 | 0.065 | ||
| 30/03/2026 | 0.074 | 18.450 | 4,480,000 | 70.843 | 3,460,000 | 0.064 | 1,020,000 | 0.074 |
| 27/03/2026 | 0.084 | 18.980 | 2,820,000 | 68.682 | 2,560,000 | 0.088 | 260,000 | 0.077 |
| 26/03/2026 | 0.092 | 19.420 | 5,340,000 | 68.004 | 380,000 | 0.107 | 4,780,000 | 0.099 |
| 25/03/2026 | 0.137 | 21.040 | 2,320,000 | 68.560 | 300,000 | 0.162 | 2,020,000 | 0.135 |
| 24/03/2026 | 0.153 | 21.240 | 520,000 | 70.393 | 120,000 | 0.143 | 400,000 | 0.143 |
| 23/03/2026 | 0.108 | 19.700 | 0 | 69.666 | ||||
| 20/03/2026 | 0.096 | 19.210 | 100,000 | 68.953 | 100,000 | 0.098 | ||
| 19/03/2026 | 0.108 | 19.340 | 0 | 70.973 | ||||
| 18/03/2026 | 0.113 | 19.590 | 440,000 | 70.443 | 440,000 | 0.111 | ||
| 17/03/2026 | 0.098 | 18.180 | 140,000 | 75.098 | 140,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
