26920 港交法巴六一購Ａ (認購證)
按盤價 
0.700 +0.230 (+48.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.470 | 278.000 | 30,000 | 30.506 | 30,000 | 0.452 | ||
| 25/09/2024 | 0.395 | 262.600 | 380,000 | 32.392 | 190,000 | 0.406 | 190,000 | 0.407 |
| 24/09/2024 | 0.360 | 258.800 | 1,840,000 | 31.365 | 890,000 | 0.321 | 950,000 | 0.322 |
| 23/09/2024 | 0.275 | 241.000 | 500,000 | 32.324 | 250,000 | 0.290 | 250,000 | 0.280 |
| 20/09/2024 | 0.270 | 241.600 | 910,000 | 31.442 | 450,000 | 0.268 | 460,000 | 0.271 |
| 19/09/2024 | 0.255 | 238.200 | 660,000 | 31.234 | 650,000 | 0.210 | 10,000 | 0.250 |
| 17/09/2024 | 0.201 | 225.200 | 60,000 | 31.676 | 50,000 | 0.203 | 10,000 | 0.194 |
| 16/09/2024 | 0.186 | 221.200 | 570,000 | 31.807 | 570,000 | 0.184 | ||
| 13/09/2024 | 0.197 | 224.000 | 180,000 | 31.624 | 140,000 | 0.201 | 40,000 | 0.197 |
| 12/09/2024 | 0.185 | 221.000 | 20,000 | 31.625 | 20,000 | 0.188 | ||
| 11/09/2024 | 0.182 | 220.800 | 140,000 | 31.353 | 140,000 | 0.182 | ||
| 10/09/2024 | 0.196 | 223.400 | 70,000 | 31.600 | 70,000 | 0.198 | ||
| 09/09/2024 | 0.207 | 226.600 | 0 | 31.289 | ||||
| 06/09/2024 | 0 | 30.869 | ||||||
| 05/09/2024 | 0.219 | 230.000 | 20,000 | 30.830 | 20,000 | 0.221 | ||
| 04/09/2024 | 0.223 | 229.800 | 0 | 31.273 | ||||
| 03/09/2024 | 0.238 | 232.800 | 0 | 33.226 | ||||
| 02/09/2024 | 0.238 | 232.440 | 0 | 31.378 | ||||
| 30/08/2024 | 0.270 | 236.040 | 180,000 | 32.666 | 140,000 | 0.271 | 40,000 | 0.270 |
| 29/08/2024 | 0.239 | 232.040 | 0 | 31.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
