26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.435 +0.100 (+29.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.335 | 75.150 | 1,710,000 | 70.695 | 1,350,000 | 0.349 | ||
| 22/04/2026 | 0.385 | 78.300 | 0 | 71.314 | ||||
| 21/04/2026 | 0.420 | 80.400 | 30,000 | 71.967 | 30,000 | 0.455 | ||
| 20/04/2026 | 0.425 | 80.600 | 170,000 | 72.345 | 170,000 | 0.435 | ||
| 17/04/2026 | 0.450 | 81.850 | 0 | 73.319 | ||||
| 16/04/2026 | 0.490 | 84.150 | 240,000 | 74.127 | 230,000 | 0.488 | ||
| 15/04/2026 | 0.400 | 78.450 | 160,000 | 73.827 | 150,000 | 0.400 | ||
| 14/04/2026 | 0.470 | 82.550 | 350,000 | 75.949 | 150,000 | 0.463 | ||
| 13/04/2026 | 0.425 | 79.800 | 180,000 | 74.901 | 40,000 | 0.420 | 90,000 | 0.423 |
| 10/04/2026 | 0.415 | 79.050 | 160,000 | 74.423 | 100,000 | 0.469 | ||
| 09/04/2026 | 0.395 | 77.450 | 160,000 | 75.659 | 130,000 | 0.400 | ||
| 08/04/2026 | 0.395 | 77.050 | 90,000 | 77.563 | 60,000 | 0.355 | ||
| 02/04/2026 | 0.335 | 73.100 | 0 | 74.525 | ||||
| 01/04/2026 | 0.300 | 69.850 | 210,000 | 77.473 | 210,000 | 0.335 | ||
| 31/03/2026 | 0.335 | 72.750 | 230,000 | 75.556 | 220,000 | 0.369 | ||
| 30/03/2026 | 0.355 | 74.550 | 5,170,000 | 73.331 | 4,120,000 | 0.351 | ||
| 27/03/2026 | 0.360 | 74.300 | 2,010,000 | 75.331 | 990,000 | 0.326 | 90,000 | 0.290 |
| 26/03/2026 | 0.275 | 68.000 | 440,000 | 75.267 | 50,000 | 0.260 | 180,000 | 0.272 |
| 25/03/2026 | 0.248 | 65.550 | 2,650,000 | 76.236 | 1,060,000 | 0.229 | 1,080,000 | 0.229 |
| 24/03/2026 | 0.212 | 62.200 | 4,670,000 | 77.107 | 1,770,000 | 0.187 | 1,390,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
