26965 匯豐法巴六五購Ａ (認購證)
按盤價 
2.670 +0.200 (+8.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 2.470 | 145.000 | 72,000 | 32.010 | ||||
| 25/02/2026 | 2.100 | 142.700 | 1,608,000 | 1,420,000 | 1.540 | |||
| 24/02/2026 | 1.680 | 135.300 | 20,000 | 31.357 | 12,000 | 1.520 | ||
| 23/02/2026 | 1.680 | 135.900 | 8,000 | 27.467 | 8,000 | 1.670 | ||
| 20/02/2026 | 1.600 | 134.300 | 4,000 | 30.515 | ||||
| 16/02/2026 | 1.630 | 134.200 | 40,000 | 31.865 | 20,000 | 1.622 | ||
| 13/02/2026 | 1.780 | 135.700 | 48,000 | 32.880 | 48,000 | 1.810 | ||
| 12/02/2026 | 2.050 | 139.500 | 0 | 29.298 | ||||
| 11/02/2026 | 2.050 | 139.800 | 0 | 26.934 | ||||
| 10/02/2026 | 2.100 | 140.300 | 36,000 | 27.235 | 8,000 | 2.200 | 20,000 | 2.142 |
| 09/02/2026 | 2.060 | 139.300 | 112,000 | 30.677 | 104,000 | 1.985 | ||
| 06/02/2026 | 1.670 | 134.800 | 148,000 | 29.266 | 16,000 | 1.620 | 116,000 | 1.615 |
| 05/02/2026 | 1.950 | 138.500 | 32,000 | 26.978 | ||||
| 04/02/2026 | 2.020 | 139.000 | 32,000 | 28.653 | 32,000 | 2.025 | ||
| 03/02/2026 | 1.960 | 138.900 | 72,000 | 24.482 | 12,000 | 1.950 | ||
| 02/02/2026 | 1.680 | 134.700 | 92,000 | 29.417 | 80,000 | 1.689 | ||
| 30/01/2026 | 1.900 | 136.600 | 0 | 32.449 | ||||
| 29/01/2026 | 1.950 | 137.600 | 52,000 | 30.458 | 52,000 | 1.830 | ||
| 28/01/2026 | 1.950 | 137.500 | 384,000 | 30.743 | 372,000 | 1.948 | ||
| 27/01/2026 | 1.660 | 134.500 | 448,000 | 28.049 | 72,000 | 1.604 | 204,000 | 1.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
