| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.017 | 387.600 | 0 | 32.654 | ||||
| 10/07/2026 | 0.017 | 385.000 | 50,000 | 32.824 | 50,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 380.400 | 0 | 33.763 | ||||
| 08/07/2026 | 0.017 | 380.800 | 1,690,000 | 33.519 | 1,010,000 | 0.017 | ||
| 07/07/2026 | 0.013 | 375.800 | 0 | 32.813 | ||||
| 06/07/2026 | 0.013 | 376.400 | 0 | 32.534 | ||||
| 03/07/2026 | 0.013 | 375.000 | 510,000 | 32.433 | 510,000 | 0.013 | ||
| 02/07/2026 | 0.010 | 367.600 | 110,000 | 32.406 | 110,000 | 0.010 | ||
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.721 | ||||
| 29/06/2026 | 0.013 | 367.000 | 680,000 | 33.676 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 35.270 | ||||
| 25/06/2026 | 0.015 | 366.600 | 0 | 34.130 | ||||
| 24/06/2026 | 0.015 | 371.200 | 0 | 32.963 | ||||
| 23/06/2026 | 0.015 | 371.000 | 0 | 32.862 | ||||
| 22/06/2026 | 0.015 | 377.600 | 650,000 | 31.280 | 650,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 374.800 | 0 | 31.805 | ||||
| 17/06/2026 | 0.020 | 383.400 | 0 | 31.223 | ||||
| 16/06/2026 | 0.021 | 386.000 | 0 | 30.879 | ||||
| 15/06/2026 | 0.021 | 386.800 | 0 | 30.588 | ||||
| 12/06/2026 | 0.019 | 380.600 | 0 | 30.956 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF