27030 小米瑞銀五十購Ａ (認購證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.390 | 22.700 | 0 | 48.649 | ||||
| 15/10/2024 | 0.395 | 23.000 | 0 | 47.270 | ||||
| 14/10/2024 | 0.455 | 23.600 | 0 | 49.959 | ||||
| 10/10/2024 | 0.460 | 23.750 | 500,000 | 49.251 | 500,000 | 0.460 | ||
| 09/10/2024 | 0.440 | 23.300 | 0 | 49.838 | ||||
| 08/10/2024 | 0.465 | 23.700 | 2,000 | 50.149 | 2,000 | 0.530 | ||
| 07/10/2024 | 0.590 | 25.850 | 60,000 | 49.196 | 30,000 | 0.550 | ||
| 04/10/2024 | 0.500 | 24.550 | 560,000 | 48.180 | 560,000 | 0.490 | ||
| 03/10/2024 | 0.440 | 24.050 | 2,300,000 | 45.017 | 2,270,000 | 0.400 | 18,000 | 0.400 |
| 02/10/2024 | 0.405 | 24.000 | 10,662,000 | 41.634 | 4,100,000 | 0.429 | 6,562,000 | 0.407 |
| 30/09/2024 | 0.300 | 22.500 | 18,000 | 39.334 | 18,000 | 0.300 | ||
| 27/09/2024 | 0.265 | 21.950 | 0 | 38.338 | ||||
| 26/09/2024 | 0.232 | 21.500 | 4,000 | 36.970 | 4,000 | 0.195 | ||
| 25/09/2024 | 0.196 | 20.550 | 334,000 | 37.544 | 50,000 | 0.206 | 284,000 | 0.215 |
| 24/09/2024 | 0.222 | 21.200 | 80,000 | 37.369 | 80,000 | 0.212 | ||
| 23/09/2024 | 0.197 | 20.550 | 230,000 | 37.658 | 100,000 | 0.192 | 130,000 | 0.190 |
| 20/09/2024 | 0.170 | 19.880 | 100,000 | 37.463 | 50,000 | 0.170 | 50,000 | 0.173 |
| 19/09/2024 | 0.168 | 19.800 | 0 | 37.297 | ||||
| 17/09/2024 | 0.161 | 19.520 | 0 | 37.639 | ||||
| 16/09/2024 | 0.152 | 19.240 | 0 | 37.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
