27035 兗礦信證五五購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.042 | 7.980 | 404,000 | 46.750 | 404,000 | 0.043 | ||
| 15/01/2025 | 0.042 | 7.930 | 0 | 47.512 | ||||
| 14/01/2025 | 0.045 | 8.030 | 520,000 | 47.056 | 500,000 | 0.043 | 20,000 | 0.045 |
| 13/01/2025 | 0.040 | 7.870 | 826,000 | 47.035 | 100,000 | 0.040 | 726,000 | 0.040 |
| 10/01/2025 | 0.043 | 7.930 | 2,140,000 | 47.078 | 1,990,000 | 0.048 | 150,000 | 0.043 |
| 09/01/2025 | 0.055 | 8.200 | 600,000 | 48.179 | 600,000 | 0.056 | ||
| 08/01/2025 | 0.056 | 8.260 | 106,000 | 47.314 | 60,000 | 0.062 | 46,000 | 0.058 |
| 07/01/2025 | 0.074 | 8.670 | 500,000 | 47.455 | 450,000 | 0.076 | ||
| 06/01/2025 | 0.078 | 8.730 | 0 | 47.848 | ||||
| 03/01/2025 | 0.084 | 8.820 | 360,000 | 48.089 | 180,000 | 0.087 | ||
| 02/01/2025 | 0.079 | 8.720 | 732,000 | 47.788 | 732,000 | 0.081 | ||
| 31/12/2024 | 0.089 | 8.950 | 0 | 46.919 | ||||
| 30/12/2024 | 0.086 | 8.790 | 2,670,000 | 48.907 | 2,010,000 | 0.087 | 650,000 | 0.089 |
| 27/12/2024 | 0.080 | 8.720 | 60,000 | 47.166 | 60,000 | 0.080 | ||
| 24/12/2024 | 0.080 | 8.660 | 1,240,000 | 47.904 | 1,240,000 | 0.080 | ||
| 23/12/2024 | 0.076 | 8.590 | 1,320,000 | 47.377 | 30,000 | 0.075 | 1,290,000 | 0.077 |
| 20/12/2024 | 0.090 | 8.680 | 0 | 51.231 | ||||
| 19/12/2024 | 0.092 | 8.920 | 20,000 | 46.820 | 20,000 | 0.092 | ||
| 18/12/2024 | 0.097 | 8.970 | 210,000 | 47.702 | 210,000 | 0.098 | ||
| 17/12/2024 | 0.096 | 8.960 | 504,000 | 47.290 | 150,000 | 0.101 | 354,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
