27053 阿里國君六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 121.800 | 1,620,000 | 36.690 | ||||
| 27/05/2026 | 0.017 | 124.300 | 3,570,000 | 36.483 | ||||
| 26/05/2026 | 0.028 | 127.600 | 8,300,000 | 37.985 | ||||
| 22/05/2026 | 0.027 | 127.000 | 1,780,000 | 36.681 | ||||
| 21/05/2026 | 0.026 | 126.000 | 15,560,000 | 37.460 | 1,170,000 | 0.037 | ||
| 20/05/2026 | 0.046 | 131.900 | 5,490,000 | 37.199 | ||||
| 19/05/2026 | 0.054 | 133.300 | 3,430,000 | 37.935 | ||||
| 18/05/2026 | 0.047 | 131.700 | 7,280,000 | 37.347 | ||||
| 15/05/2026 | 0.055 | 132.300 | 14,880,000 | 39.078 | 2,930,000 | 0.071 | 5,310,000 | 0.053 |
| 14/05/2026 | 0.082 | 137.900 | 13,260,000 | 38.741 | 2,380,000 | 0.092 | ||
| 13/05/2026 | 0.062 | 132.800 | 4,990,000 | 40.723 | ||||
| 12/05/2026 | 0.068 | 133.300 | 7,770,000 | 42.255 | ||||
| 11/05/2026 | 0.072 | 133.900 | 9,130,000 | 42.456 | ||||
| 08/05/2026 | 0.100 | 139.000 | 2,060,000 | 42.147 | ||||
| 07/05/2026 | 0.108 | 140.900 | 8,530,000 | 40.454 | ||||
| 06/05/2026 | 0.075 | 134.200 | 10,110,000 | 41.327 | 1,360,000 | 0.080 | ||
| 05/05/2026 | 0.060 | 131.200 | 2,410,000 | 40.270 | ||||
| 04/05/2026 | 0.065 | 131.700 | 11,560,000 | 41.286 | 2,220,000 | 0.070 | ||
| 30/04/2026 | 0.047 | 126.000 | 10,580,000 | 41.935 | 3,100,000 | 0.047 | ||
| 29/04/2026 | 0.061 | 130.600 | 4,510,000 | 39.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
