27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.047 | 47.700 | 8,090,000 | 49.095 | ||||
| 16/06/2026 | 0.024 | 44.440 | 2,205,000 | 49.185 | ||||
| 15/06/2026 | 0.037 | 46.240 | 3,230,000 | 49.550 | ||||
| 12/06/2026 | 0.034 | 45.880 | 6,780,000 | 47.568 | ||||
| 11/06/2026 | 0.040 | 45.640 | 3,475,000 | 53.417 | ||||
| 10/06/2026 | 0.040 | 46.020 | 2,510,000 | 50.537 | ||||
| 09/06/2026 | 0.031 | 44.340 | 1,790,000 | 52.266 | ||||
| 08/06/2026 | 0.029 | 44.140 | 10,570,000 | 51.061 | ||||
| 05/06/2026 | 0.051 | 46.860 | 3,410,000 | 51.129 | 605,000 | 0.053 | ||
| 04/06/2026 | 0.056 | 46.940 | 12,430,000 | 53.711 | 4,100,000 | 0.057 | ||
| 03/06/2026 | 0.052 | 46.740 | 12,585,000 | 51.602 | ||||
| 02/06/2026 | 0.073 | 48.980 | 21,535,000 | 50.876 | ||||
| 01/06/2026 | 0.050 | 46.540 | 10,420,000 | 50.426 | 105,000 | 0.064 | ||
| 29/05/2026 | 0.045 | 45.540 | 16,485,000 | 51.247 | ||||
| 28/05/2026 | 0.036 | 44.880 | 20,190,000 | 47.764 | ||||
| 27/05/2026 | 0.047 | 45.280 | 9,775,000 | 53.226 | 6,795,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 45.800 | 9,590,000 | 55.426 | 5,605,000 | 0.054 | ||
| 22/05/2026 | 0.051 | 45.640 | 6,190,000 | 51.893 | ||||
| 21/05/2026 | 0.045 | 44.980 | 4,035,000 | 50.914 | ||||
| 20/05/2026 | 0.066 | 47.680 | 2,500,000 | 49.221 | 220,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
