27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.475 -0.035 (-6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.510 | 65.850 | 80,000 | 54.014 | 80,000 | 0.495 | ||
| 11/03/2025 | 0.510 | 66.350 | 140,000 | 51.971 | 140,000 | 0.504 | ||
| 10/03/2025 | 0.460 | 63.100 | 100,000 | 52.370 | 20,000 | 0.440 | 80,000 | 0.460 |
| 07/03/2025 | 0.480 | 63.700 | 125,000 | 54.616 | 125,000 | 0.476 | ||
| 06/03/2025 | 0.430 | 60.800 | 185,000 | 53.455 | 165,000 | 0.422 | 20,000 | 0.440 |
| 05/03/2025 | 0.310 | 52.550 | 50,000 | 53.607 | 50,000 | 0.290 | ||
| 04/03/2025 | 0.285 | 50.600 | 100,000 | 53.821 | 100,000 | 0.285 | ||
| 03/03/2025 | 0.300 | 50.750 | 25,000 | 56.766 | 25,000 | 0.310 | ||
| 28/02/2025 | 0.295 | 50.600 | 265,000 | 55.888 | 265,000 | 0.295 | ||
| 27/02/2025 | 0.340 | 53.600 | 0 | 56.621 | ||||
| 26/02/2025 | 0.360 | 55.450 | 110,000 | 55.084 | 70,000 | 0.351 | 40,000 | 0.365 |
| 25/02/2025 | 0.335 | 53.350 | 0 | 56.226 | ||||
| 24/02/2025 | 0.360 | 55.150 | 20,000 | 56.011 | 20,000 | 0.360 | ||
| 21/02/2025 | 0.400 | 58.400 | 165,000 | 54.060 | 45,000 | 0.395 | 100,000 | 0.400 |
| 20/02/2025 | 0.350 | 54.400 | 40,000 | 55.934 | 20,000 | 0.350 | 20,000 | 0.350 |
| 19/02/2025 | 0.405 | 58.900 | 0 | 53.370 | ||||
| 18/02/2025 | 0.405 | 58.750 | 140,000 | 53.941 | 105,000 | 0.386 | 30,000 | 0.415 |
| 17/02/2025 | 0.325 | 53.600 | 2,465,000 | 52.786 | 1,900,000 | 0.365 | 565,000 | 0.365 |
| 14/02/2025 | 0.335 | 53.500 | 725,000 | 55.175 | 295,000 | 0.315 | 430,000 | 0.306 |
| 13/02/2025 | 0.270 | 49.700 | 605,000 | 52.176 | 325,000 | 0.300 | 280,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
