27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.061 | 8.540 | 500,000 | 60.508 | 500,000 | 0.057 | ||
| 11/03/2025 | 0.058 | 8.400 | 0 | 61.025 | ||||
| 10/03/2025 | 0.062 | 8.550 | 1,800,000 | 60.554 | 200,000 | 0.061 | 1,600,000 | 0.061 |
| 07/03/2025 | 0.052 | 8.240 | 0 | 60.032 | ||||
| 06/03/2025 | 0.050 | 8.160 | 0 | 60.081 | ||||
| 05/03/2025 | 0.050 | 8.170 | 0 | 59.829 | ||||
| 04/03/2025 | 0.049 | 8.060 | 4,000,000 | 60.732 | 2,000,000 | 0.049 | 2,000,000 | 0.048 |
| 03/03/2025 | 0.052 | 8.170 | 2,000,000 | 60.530 | 2,000,000 | 0.052 | ||
| 28/02/2025 | 0.051 | 8.100 | 2,120,000 | 60.707 | 60,000 | 0.054 | 2,060,000 | 0.051 |
| 27/02/2025 | 0.054 | 8.190 | 0 | 60.760 | ||||
| 26/02/2025 | 0.054 | 8.220 | 0 | 60.223 | ||||
| 25/02/2025 | 0.052 | 8.110 | 0 | 60.754 | ||||
| 24/02/2025 | 0.050 | 8.040 | 0 | 60.660 | ||||
| 21/02/2025 | 0.042 | 7.710 | 0 | 60.866 | ||||
| 20/02/2025 | 0.043 | 7.740 | 0 | 60.875 | ||||
| 19/02/2025 | 0.044 | 7.800 | 80,000 | 60.454 | 40,000 | 0.045 | 40,000 | 0.045 |
| 18/02/2025 | 0.048 | 7.930 | 0 | 60.625 | ||||
| 17/02/2025 | 0.052 | 8.050 | 0 | 60.791 | ||||
| 14/02/2025 | 0.052 | 8.030 | 0 | 60.756 | ||||
| 13/02/2025 | 0.053 | 8.040 | 20,000 | 60.988 | 20,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
