27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.196 -0.010 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.206 | 10.460 | 0 | 66.227 | ||||
| 06/11/2024 | 0.202 | 10.340 | 200,000 | 66.878 | 100,000 | 0.209 | 100,000 | 0.210 |
| 05/11/2024 | 0.205 | 10.460 | 0 | 65.873 | ||||
| 04/11/2024 | 0.200 | 10.300 | 0 | 66.854 | ||||
| 01/11/2024 | 0.200 | 10.320 | 0 | 66.280 | ||||
| 31/10/2024 | 0.192 | 10.120 | 0 | 67.027 | ||||
| 30/10/2024 | 0.191 | 10.120 | 0 | 70.480 | ||||
| 29/10/2024 | 0.195 | 10.189 | 280,000 | 66.639 | 140,000 | 0.199 | 140,000 | 0.199 |
| 28/10/2024 | 0.219 | 10.329 | 0 | 70.888 | ||||
| 25/10/2024 | 0.219 | 10.329 | 0 | 70.604 | ||||
| 24/10/2024 | 0.228 | 10.489 | 0 | 70.433 | ||||
| 23/10/2024 | 0.222 | 10.349 | 0 | 70.909 | ||||
| 22/10/2024 | 0.232 | 10.529 | 0 | 70.647 | ||||
| 21/10/2024 | 0.223 | 10.369 | 0 | 70.647 | ||||
| 18/10/2024 | 0.225 | 10.409 | 200,000 | 70.281 | 100,000 | 0.223 | 100,000 | 0.224 |
| 17/10/2024 | 0.203 | 10.009 | 200,000 | 70.413 | 100,000 | 0.228 | 100,000 | 0.230 |
| 16/10/2024 | 0.220 | 10.289 | 120,000 | 70.615 | 60,000 | 0.224 | 60,000 | 0.217 |
| 15/10/2024 | 0.225 | 10.369 | 560,000 | 70.575 | 280,000 | 0.238 | 280,000 | 0.242 |
| 14/10/2024 | 0.244 | 10.669 | 0 | 70.815 | ||||
| 10/10/2024 | 0.255 | 10.849 | 4,600,000 | 70.475 | 2,300,000 | 0.243 | 2,200,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
