| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 20.920 | 0 | 100.094 | ||||
| 29/06/2026 | 0.010 | 21.180 | 0 | 97.517 | ||||
| 26/06/2026 | 0.010 | 21.240 | 0 | 94.298 | ||||
| 25/06/2026 | 0.010 | 21.820 | 0 | 90.153 | ||||
| 24/06/2026 | 0.010 | 22.220 | 0 | 87.141 | ||||
| 23/06/2026 | 0.010 | 22.320 | 0 | 85.797 | ||||
| 22/06/2026 | 0.010 | 22.660 | 0 | 83.248 | ||||
| 18/06/2026 | 0.010 | 23.820 | 0 | 74.733 | ||||
| 17/06/2026 | 0.010 | 24.320 | 0 | 71.770 | ||||
| 16/06/2026 | 0.010 | 24.600 | 0 | 69.914 | ||||
| 15/06/2026 | 0.010 | 25.380 | 0 | 65.879 | ||||
| 12/06/2026 | 0.010 | 24.780 | 0 | 66.944 | ||||
| 11/06/2026 | 0.010 | 24.500 | 0 | 68.444 | ||||
| 10/06/2026 | 0.013 | 25.541 | 0 | 65.637 | ||||
| 09/06/2026 | 0.015 | 26.741 | 0 | 61.702 | ||||
| 08/06/2026 | 0.015 | 27.081 | 800,000 | 59.830 | 800,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 28.401 | 22,440,000 | 57.624 | 10,540,000 | 0.021 | 11,900,000 | 0.021 |
| 04/06/2026 | 0.029 | 29.461 | 5,160,000 | 56.328 | 2,760,000 | 0.028 | 2,400,000 | 0.028 |
| 03/06/2026 | 0.025 | 29.121 | 6,535,000 | 55.453 | 3,135,000 | 0.027 | 3,045,000 | 0.029 |
| 02/06/2026 | 0.025 | 29.741 | 19,475,000 | 52.560 | 9,620,000 | 0.030 | 9,515,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF