27100 建板摩通六九購A (認購證)
即時 按盤價 升3.350 +0.630 (+23.162%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/06/20262.72060.670345,00062.269345,0002.813
09/06/20262.93062.470515,00077.710515,0002.928
08/06/20262.27055.420550,00078.531500,0002.06050,0002.280
05/06/20261.77049.390084.860
04/06/20262.16053.8703,205,00083.5552,185,0002.0181,015,0002.189
03/06/20262.12053.72015,00077.68815,0002.030
02/06/20261.70048.99015,00077.34610,0001.4955,0001.500
01/06/20261.54046.910110,00079.88895,0001.63215,0001.870
29/05/20262.18054.07010,00081.3195,0002.3505,0002.220
28/05/20262.34055.970078.240
27/05/20262.17054.02010,00079.44210,0002.260
26/05/20262.15053.670100,00081.15990,0002.20610,0002.150
22/05/20261.84050.570175,00073.44975,0001.775100,0001.830
21/05/20261.29043.8701,610,00075.5741,610,0001.437
20/05/20261.39045.070120,00075.685120,0001.408
19/05/20261.15042.630370,00068.926370,0001.101
18/05/20261.12042.39010,00067.04610,0001.100
15/05/20261.06041.3504,575,00069.0004,490,0001.03055,0001.181
14/05/20261.40044.690180,00079.345150,0001.27420,0001.320
13/05/20261.50046.43010,00072.98110,0001.500
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康