27109 騰訊法巴五八購Ａ (認購證)
按盤價 
0.375 +0.045 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.330 | 415.200 | 70,000 | 33.895 | 70,000 | 0.330 | ||
| 18/12/2024 | 0.275 | 406.000 | 0 | 32.657 | ||||
| 17/12/2024 | 0.270 | 402.600 | 0 | 33.264 | ||||
| 16/12/2024 | 0.270 | 405.600 | 80,000 | 32.181 | 40,000 | 0.273 | 40,000 | 0.286 |
| 13/12/2024 | 0.300 | 409.800 | 40,000 | 32.887 | 20,000 | 0.300 | 20,000 | 0.300 |
| 12/12/2024 | 0.335 | 415.600 | 80,000 | 33.491 | 40,000 | 0.350 | 40,000 | 0.350 |
| 11/12/2024 | 0.310 | 409.800 | 0 | 33.498 | ||||
| 10/12/2024 | 0.315 | 411.200 | 380,000 | 33.321 | 90,000 | 0.364 | 290,000 | 0.348 |
| 09/12/2024 | 0.345 | 418.800 | 170,000 | 32.867 | 90,000 | 0.295 | 60,000 | 0.298 |
| 06/12/2024 | 0.315 | 412.600 | 90,000 | 32.515 | 90,000 | 0.311 | ||
| 05/12/2024 | 0.290 | 405.200 | 0 | 33.001 | ||||
| 04/12/2024 | 0.290 | 403.200 | 0 | 33.582 | ||||
| 03/12/2024 | 0.290 | 404.400 | 230,000 | 33.068 | 140,000 | 0.282 | 90,000 | 0.280 |
| 02/12/2024 | 0.280 | 399.800 | 150,000 | 33.713 | 60,000 | 0.275 | 90,000 | 0.272 |
| 29/11/2024 | 0.275 | 398.000 | 610,000 | 33.660 | 260,000 | 0.293 | 330,000 | 0.284 |
| 28/11/2024 | 0.290 | 400.000 | 740,000 | 34.111 | 360,000 | 0.294 | 380,000 | 0.294 |
| 27/11/2024 | 0.305 | 402.800 | 310,000 | 34.276 | 120,000 | 0.267 | 190,000 | 0.272 |
| 26/11/2024 | 0.265 | 393.800 | 200,000 | 33.989 | 100,000 | 0.269 | 100,000 | 0.269 |
| 25/11/2024 | 0.270 | 395.200 | 120,000 | 33.865 | 60,000 | 0.283 | 60,000 | 0.285 |
| 22/11/2024 | 0.290 | 400.600 | 250,000 | 33.466 | 100,000 | 0.322 | 150,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
