| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 13.740 | 0 | 58.217 | |||||
| 10/04/2026 | 13.750 | 0 | 57.311 | 20,000 | 0.015 | |||
| 09/04/2026 | 13.150 | 0 | 59.777 | |||||
| 08/04/2026 | 13.380 | 0 | 57.779 | |||||
| 02/04/2026 | 13.450 | 0 | 55.727 | |||||
| 01/04/2026 | 12.530 | 0 | 60.280 | |||||
| 31/03/2026 | 12.340 | 0 | 61.462 | |||||
| 30/03/2026 | 11.850 | 0 | 65.705 | |||||
| 27/03/2026 | 12.480 | 0 | 60.049 | |||||
| 26/03/2026 | 12.420 | 0 | 60.249 | |||||
| 25/03/2026 | 12.760 | 0 | 57.503 | 15,000 | 0.010 | |||
| 24/03/2026 | 12.980 | 0 | 57.627 | |||||
| 23/03/2026 | 12.660 | 0 | 58.764 | |||||
| 20/03/2026 | 12.870 | 0 | 56.549 | |||||
| 19/03/2026 | 12.600 | 0 | 58.270 | |||||
| 18/03/2026 | 12.870 | 0 | 57.964 | 10,000 | 0.014 | |||
| 17/03/2026 | 13.240 | 0 | 57.527 | 10,000 | 0.017 | |||
| 16/03/2026 | 13.170 | 0 | 56.210 | |||||
| 13/03/2026 | 12.820 | 0 | 57.219 | |||||
| 12/03/2026 | 12.830 | 0 | 56.935 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF