27147 美團摩利五三購Ｃ (認購證)
按盤價 
0.600 -0.080 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.680 | 144.400 | 0 | 66.745 | ||||
| 08/01/2025 | 0.720 | 146.700 | 0 | 66.102 | ||||
| 07/01/2025 | 0.760 | 148.700 | 0 | 67.457 | ||||
| 06/01/2025 | 0.790 | 150.700 | 0 | 64.314 | ||||
| 03/01/2025 | 0.840 | 153.700 | 0 | 60.211 | ||||
| 02/01/2025 | 0.790 | 150.600 | 0 | 62.571 | ||||
| 31/12/2024 | 0.840 | 151.700 | 0 | 73.705 | ||||
| 30/12/2024 | 0.850 | 152.800 | 0 | 69.505 | ||||
| 27/12/2024 | 0.890 | 154.700 | 0 | 70.172 | ||||
| 24/12/2024 | 0.900 | 155.100 | 0 | 69.516 | ||||
| 23/12/2024 | 0.900 | 155.600 | 0 | 65.473 | ||||
| 20/12/2024 | 0.960 | 158.600 | 0 | 66.313 | ||||
| 19/12/2024 | 0.960 | 158.400 | 0 | 67.209 | ||||
| 18/12/2024 | 0.980 | 160.100 | 0 | 62.201 | ||||
| 17/12/2024 | 0.980 | 158.600 | 0 | 72.140 | ||||
| 16/12/2024 | 0.980 | 159.600 | 0 | 64.920 | ||||
| 13/12/2024 | 1.030 | 162.600 | 0 | 61.444 | ||||
| 12/12/2024 | 1.140 | 168.900 | 0 | 56.981 | ||||
| 11/12/2024 | 1.140 | 167.000 | 0 | 72.466 | ||||
| 10/12/2024 | 1.210 | 171.800 | 0 | 64.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
