27149 石藥瑞銀五八購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.114 | 4.780 | 0 | 63.108 | ||||
| 18/12/2024 | 0.111 | 4.750 | 100,000 | 62.815 | 50,000 | 0.111 | 50,000 | 0.105 |
| 17/12/2024 | 0.104 | 4.630 | 0 | 63.630 | ||||
| 16/12/2024 | 0.104 | 4.630 | 0 | 63.492 | ||||
| 13/12/2024 | 0.120 | 4.800 | 2,200,000 | 63.659 | 1,100,000 | 0.120 | 1,100,000 | 0.120 |
| 12/12/2024 | 0.142 | 5.010 | 100,000 | 64.461 | 50,000 | 0.143 | 50,000 | 0.140 |
| 11/12/2024 | 0.144 | 5.020 | 710,000 | 64.648 | 330,000 | 0.154 | 380,000 | 0.152 |
| 10/12/2024 | 0.152 | 5.060 | 0 | 65.784 | ||||
| 09/12/2024 | 0.152 | 5.150 | 600,000 | 63.001 | 300,000 | 0.136 | 300,000 | 0.137 |
| 06/12/2024 | 0.142 | 5.000 | 1,000,000 | 63.932 | 500,000 | 0.137 | 500,000 | 0.133 |
| 05/12/2024 | 0.133 | 4.920 | 1,700,000 | 63.313 | 850,000 | 0.133 | 850,000 | 0.134 |
| 04/12/2024 | 0.142 | 4.990 | 40,000 | 63.953 | 20,000 | 0.144 | 20,000 | 0.145 |
| 03/12/2024 | 0.150 | 5.070 | 0 | 63.894 | ||||
| 02/12/2024 | 0.152 | 5.080 | 0 | 64.069 | ||||
| 29/11/2024 | 0.152 | 5.070 | 320,000 | 63.962 | 170,000 | 0.154 | 150,000 | 0.155 |
| 28/11/2024 | 0.152 | 5.050 | 100,000 | 64.409 | 50,000 | 0.156 | 50,000 | 0.156 |
| 27/11/2024 | 0.163 | 5.180 | 100,000 | 63.736 | 50,000 | 0.153 | 50,000 | 0.153 |
| 26/11/2024 | 0.151 | 5.050 | 0 | 63.872 | ||||
| 25/11/2024 | 0.154 | 5.080 | 0 | 63.767 | ||||
| 22/11/2024 | 0.153 | 5.090 | 0 | 62.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
