27149 港交中銀六九購Ｂ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 396.200 | 1,930,000 | 27.346 | 960,000 | 0.040 | 670,000 | 0.039 |
| 27/05/2026 | 0.049 | 402.200 | 30,000 | 26.213 | ||||
| 26/05/2026 | 0.060 | 405.600 | 32,280,000 | 26.853 | 15,080,000 | 0.072 | 15,620,000 | 0.072 |
| 22/05/2026 | 0.070 | 409.200 | 3,200,000 | 26.669 | 1,990,000 | 0.075 | 760,000 | 0.073 |
| 21/05/2026 | 0.065 | 407.400 | 38,360,000 | 26.370 | 17,240,000 | 0.088 | 19,100,000 | 0.086 |
| 20/05/2026 | 0.081 | 411.200 | 23,360,000 | 27.337 | 11,210,000 | 0.076 | 11,250,000 | 0.075 |
| 19/05/2026 | 0.080 | 410.000 | 3,640,000 | 27.456 | 1,790,000 | 0.080 | 1,370,000 | 0.080 |
| 18/05/2026 | 0.081 | 410.000 | 55,430,000 | 27.465 | 26,900,000 | 0.085 | 27,410,000 | 0.084 |
| 15/05/2026 | 0.105 | 416.400 | 12,420,000 | 28.027 | 5,360,000 | 0.111 | 5,370,000 | 0.110 |
| 14/05/2026 | 0.127 | 423.600 | 2,120,000 | 27.896 | 1,050,000 | 0.140 | 930,000 | 0.144 |
| 13/05/2026 | 0.128 | 423.800 | 15,840,000 | 27.804 | 8,010,000 | 0.129 | 7,230,000 | 0.129 |
| 12/05/2026 | 0.130 | 423.800 | 3,250,000 | 27.988 | 1,600,000 | 0.139 | 1,590,000 | 0.142 |
| 11/05/2026 | 0.137 | 425.400 | 30,000,000 | 28.052 | 23,770,000 | 0.135 | 2,230,000 | 0.132 |
| 08/05/2026 | 0.143 | 424.200 | 4,760,000 | 28.817 | 590,000 | 0.139 | 2,080,000 | 0.141 |
| 07/05/2026 | 0.153 | 427.000 | 85,480,000 | 28.715 | 31,510,000 | 0.149 | 52,680,000 | 0.149 |
| 06/05/2026 | 0.135 | 421.200 | 36,400,000 | 28.789 | 17,490,000 | 0.136 | 18,490,000 | 0.136 |
| 05/05/2026 | 0.134 | 418.200 | 23,270,000 | 29.710 | 11,280,000 | 0.121 | 11,380,000 | 0.120 |
| 04/05/2026 | 0.126 | 415.000 | 51,900,000 | 29.815 | 26,670,000 | 0.133 | 25,040,000 | 0.132 |
| 30/04/2026 | 0.121 | 412.400 | 1,490,000 | 29.641 | 760,000 | 0.148 | 630,000 | 0.130 |
| 29/04/2026 | 0.147 | 419.800 | 2,760,000 | 29.834 | 260,000 | 0.147 | 2,210,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
