27157 中油摩利七一沽Ａ (認沽證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 12.030 | 0 | 38.196 | 3,310,000 | 0.073 | 3,310,000 | 0.074 | |
| 29/04/2026 | 0 | 38.009 | 2,020,000 | 0.077 | 2,040,000 | 0.078 | ||
| 28/04/2026 | 0 | 37.835 | 3,860,000 | 0.090 | 3,860,000 | 0.091 | ||
| 27/04/2026 | 11.460 | 0 | 37.600 | 1,140,000 | 0.093 | 1,040,000 | 0.093 | |
| 24/04/2026 | 0 | 37.750 | 1,500,000 | 0.104 | 1,720,000 | 0.105 | ||
| 23/04/2026 | 11.100 | 0 | 38.242 | 100,000 | 0.118 | |||
| 22/04/2026 | 0 | 37.434 | 1,700,000 | 0.134 | 1,800,000 | 0.134 | ||
| 21/04/2026 | 0 | 37.308 | 1,910,000 | 0.143 | 1,910,000 | 0.144 | ||
| 20/04/2026 | 10.340 | 0 | 37.265 | 1,550,000 | 0.147 | 1,450,000 | 0.146 | |
| 17/04/2026 | 0 | 38.069 | 690,000 | 0.139 | 690,000 | 0.140 | ||
| 16/04/2026 | 0 | 38.462 | 1,190,000 | 0.142 | 1,190,000 | 0.142 | ||
| 15/04/2026 | 10.580 | 0 | 38.458 | 1,610,000 | 0.140 | 1,610,000 | 0.139 | |
| 14/04/2026 | 10.910 | 0 | 38.280 | 940,000 | 0.125 | 840,000 | 0.127 | |
| 13/04/2026 | 10.970 | 0 | 39.247 | 1,200,000 | 0.128 | 1,200,000 | 0.129 | |
| 10/04/2026 | 10.800 | 0 | 38.619 | 1,500,000 | 0.136 | 1,500,000 | 0.134 | |
| 09/04/2026 | 10.770 | 0 | 39.303 | 1,860,000 | 0.145 | 1,940,000 | 0.145 | |
| 08/04/2026 | 10.560 | 0 | 39.071 | 4,840,000 | 0.152 | 4,040,000 | 0.153 | |
| 02/04/2026 | 10.770 | 0 | 39.953 | 3,140,000 | 0.143 | 3,290,000 | 0.143 | |
| 01/04/2026 | 10.550 | 0 | 38.558 | 5,530,000 | 0.139 | 5,520,000 | 0.138 | |
| 31/03/2026 | 10.750 | 0 | 38.813 | 4,780,000 | 0.137 | 4,800,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
