27197 京東法巴五六購Ｂ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.730 | 156.700 | 0 | 61.188 | ||||
| 11/03/2025 | 0.810 | 160.100 | 0 | 67.007 | ||||
| 10/03/2025 | 0.840 | 162.300 | 0 | 64.723 | ||||
| 07/03/2025 | 1.000 | 170.100 | 0 | 66.263 | ||||
| 06/03/2025 | 1.110 | 179.000 | 0 | 42.777 | ||||
| 05/03/2025 | 0.850 | 165.100 | 0 | 44.712 | ||||
| 04/03/2025 | 0.820 | 160.200 | 0 | 62.191 | ||||
| 03/03/2025 | 0.820 | 159.000 | 0 | 66.865 | ||||
| 28/02/2025 | 0.840 | 160.600 | 0 | 64.067 | ||||
| 27/02/2025 | 0.910 | 167.200 | 0 | 50.870 | ||||
| 26/02/2025 | 0.910 | 168.100 | 0 | 44.126 | ||||
| 25/02/2025 | 0.750 | 155.000 | 0 | 63.470 | ||||
| 24/02/2025 | 0.800 | 161.100 | 0 | 49.612 | ||||
| 21/02/2025 | 0.800 | 161.600 | 0 | 45.961 | ||||
| 20/02/2025 | 0.720 | 153.700 | 0 | 59.681 | ||||
| 19/02/2025 | 0.740 | 154.200 | 0 | 62.030 | ||||
| 18/02/2025 | 0.790 | 156.600 | 0 | 64.307 | ||||
| 17/02/2025 | 0.790 | 157.100 | 0 | 62.160 | ||||
| 14/02/2025 | 0.830 | 163.000 | 0 | 45.746 | ||||
| 13/02/2025 | 0.690 | 151.500 | 0 | 58.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
