日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 1.180 | 34.350 | 0 | 63.399 | ||||
15/01/2025 | 1.130 | 33.600 | 0 | 73.286 | ||||
14/01/2025 | 1.130 | 33.750 | 0 | 65.738 | ||||
13/01/2025 | 1.060 | 32.800 | 0 | 73.035 | ||||
10/01/2025 | 1.130 | 33.550 | 0 | 72.069 | ||||
09/01/2025 | 1.130 | 33.750 | 0 | 62.954 | ||||
08/01/2025 | 1.050 | 32.800 | 0 | 66.132 | ||||
07/01/2025 | 1.200 | 34.150 | 0 | 76.434 | ||||
06/01/2025 | 1.390 | 36.300 | 0 | 71.793 | ||||
03/01/2025 | 1.350 | 36.250 | 0 | |||||
02/01/2025 | 1.190 | 34.000 | 0 | 75.029 | ||||
31/12/2024 | 1.220 | 34.500 | 0 | 67.747 | ||||
30/12/2024 | 1.210 | 34.450 | 0 | 64.889 | ||||
27/12/2024 | 1.170 | 34.150 | 0 | 57.726 | ||||
24/12/2024 | 1.040 | 32.750 | 0 | 56.813 | ||||
23/12/2024 | 0.940 | 31.750 | 0 | 53.101 | ||||
20/12/2024 | 0.930 | 31.650 | 0 | 51.660 | ||||
19/12/2024 | 0.860 | 30.800 | 0 | 53.921 | ||||
18/12/2024 | 0.860 | 30.800 | 0 | 53.572 | ||||
17/12/2024 | 0.810 | 29.950 | 0 | 60.507 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF