27215 小米花旗五三購Ｂ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.310 | 22.700 | 0 | 50.857 | ||||
| 15/10/2024 | 0.315 | 23.000 | 50,000 | 48.553 | 50,000 | 0.315 | ||
| 14/10/2024 | 0.355 | 23.600 | 50,000 | 49.013 | 50,000 | 0.315 | ||
| 10/10/2024 | 0.365 | 23.750 | 0 | 48.448 | ||||
| 09/10/2024 | 0.365 | 23.300 | 0 | 52.856 | ||||
| 08/10/2024 | 0.380 | 23.700 | 0 | 51.260 | ||||
| 07/10/2024 | 0.520 | 25.850 | 100,000 | 50.374 | 100,000 | 0.520 | ||
| 04/10/2024 | 0.435 | 24.550 | 0 | 50.633 | ||||
| 03/10/2024 | 0.400 | 24.050 | 0 | 50.078 | ||||
| 02/10/2024 | 0.400 | 24.000 | 0 | 50.431 | ||||
| 30/09/2024 | 0.275 | 22.500 | 100,000 | 44.676 | 100,000 | 0.243 | ||
| 27/09/2024 | 0.231 | 21.950 | 3,316,000 | 41.947 | 1,658,000 | 0.232 | 1,658,000 | 0.213 |
| 26/09/2024 | 0.193 | 21.500 | 1,880,000 | 39.303 | 940,000 | 0.189 | 940,000 | 0.158 |
| 25/09/2024 | 0.147 | 20.550 | 2,000 | 38.678 | 2,000 | 0.163 | ||
| 24/09/2024 | 0.178 | 21.200 | 9,940,000 | 39.023 | 4,880,000 | 0.180 | 4,760,000 | 0.180 |
| 23/09/2024 | 0.148 | 20.550 | 22,948,000 | 38.694 | 11,302,000 | 0.148 | 11,510,000 | 0.147 |
| 20/09/2024 | 0.123 | 19.880 | 12,560,000 | 38.641 | 6,290,000 | 0.124 | 6,270,000 | 0.126 |
| 19/09/2024 | 0.122 | 19.800 | 7,420,000 | 38.720 | 3,700,000 | 0.114 | 3,720,000 | 0.113 |
| 17/09/2024 | 0.113 | 19.520 | 1,470,000 | 38.717 | 650,000 | 0.108 | 820,000 | 0.109 |
| 16/09/2024 | 0.104 | 19.240 | 4,892,000 | 38.737 | 2,400,000 | 0.098 | 2,492,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
